MARKSANS PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.6 INR | +1.70% |
|
-3.26% | -1.52% |
| 04-18 | Marksans Pharma's Goa Facility Gets Five Inspectional Observations from US FDA | MT |
| 02-14 | Transcript : Marksans Pharma Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 156.1 ₹ | 159.25 ₹ | 156 ₹ | 158.65 ₹ | 158.6 ₹ |
| Volume | 903 601 | 1 001 361 | 970 288 | 556 370 | 556 370 |
| Change | -2.16% | +2.02% | -2.04% | +1.70% | +1.70% |
| Opening | 160.85 | 156.70 | 159.20 | 156.90 | 156.9 |
| High | 161.95 | 160.75 | 159.25 | 159.25 | 159.2 |
| Low | 155.55 | 152.60 | 153.20 | 155.55 | 155.6 |
Performance
| 1 day | +1.70% | ||
| 1 week | -3.26% | ||
| Current month | -4.31% | ||
| 1 month | -2.58% | ||
| 3 months | +0.44% | ||
| 6 months | +14.84% | ||
| Current year | -1.52% | ||
| 1 year | +113.67% | ||
| 3 years | +110.41% | ||
| 5 years | +624.43% | ||
| 10 years | +582.37% |
Volumes
marketsDaily volume
556 370
Estimated daily volume
556 370
Avg. Volume 20 sessions
1 374 109
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
218 002 392.85
Avg. Volume 20 sessions USD
2 611 886.67
Record volume 1
62 484 090
Record volume 2
46 842 620
Record volume 3
40 679 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
70 650 533 011
Capitalization (USD)
846 464 036
Net sales (INR)
0
Net sales (USD)
0
Number of employees
852
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
55.99 %
Free-Float capitalization (INR)
39 560 533 571
Free-Float capitalization (USD)
473 974 753
Average Daily Capital Traded
0.31%
Highs and lows
1 week
152.60
162.70
1 month
152.60185.50
Current year
130.25185.50
1 year
70.55185.50
3 years
38.60185.50
5 years
9.85185.50
10 years
9.85185.50
Indicators
Moving average 5 days
157.76
Moving average 20 days
165.75
Moving average 50 days
157.23
Moving average 100 days
157.70
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
43.21
RSI 14 days
46.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -3.26% | -1.52% | +113.67% | 846M | ||
| +0.84% | -1.96% | +30.81% | +75.50% | 682B | ||
| +0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
| +0.16% | +1.58% | -3.62% | -5.31% | 364B | ||
| -0.49% | -1.26% | +18.08% | +10.63% | 327B | ||
| +0.27% | -0.81% | +4.04% | +9.99% | 285B | ||
| -0.58% | +1.06% | +15.53% | +2.05% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.08% | 209B | ||
| -1.40% | +1.49% | -8.14% | -20.99% | 203B | ||
| +1.02% | +3.96% | +8.39% | +33.68% | 165B | ||
| -0.23% | +2.07% | -1.55% | -23.72% | 161B | ||
| -1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| -0.61% | +1.86% | -12.57% | -34.19% | 91.34B | ||
| +0.24% | +3.38% | -16.46% | -13.66% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | +0.02% | +1.86% | +8.77% | +14.89% | ||
| Weighted average by Cap. | +0.05% | +2.26% | +14.28% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f7f2c70f7d2a13.b9rucfyn_anOQt4F_VjGYS9aU4_g_PnPHIxdLX70hc0.N6_ZKIXgiv-9MKhxmGnxNltiMvyNsLq6KeBqQTyRzuBdkKgLmvKymol2uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:30 | 158.6 | 100 | 556,370 |
| 06:22:50 | 158.6 | 3 | 556,270 |
| 06:22:45 | 158.6 | 50 | 556,267 |
| 06:12:20 | 158.6 | 128 | 556,217 |
| 06:10:43 | 158.6 | 1 | 556,089 |
| 06:00:01 | 159 | 687 | 556,088 |
| 05:59:54 | 159 | 270 | 555,401 |
| 05:59:47 | 159.2 | 233 | 555,131 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +176.57% | ||
| 2022 | -3.16% | ||
| 2021 | -0.82% | ||
| 2020 | +263.17% | ||
| 2019 | -40.04% | ||
| 2018 | -30.29% | ||
| 2017 | +0.25% | ||
| 2016 | -61.94% | ||
| 2015 | +70.38% | ||
| 2014 | +249.15% | ||
| 2013 | +417.65% | ||
| 2012 | +100.00% | ||
| 2011 | -54.05% | ||
| 2010 | -36.21% | ||
| 2009 | -20.00% | ||
| 2008 | -91.56% | ||
| 2007 | -20.35% | ||
| 2006 | -48.66% | ||
| 2005 | -22.76% |
- Stock Market
- Equities
- MARKSANS Stock
- Quotes Marksans Pharma Limited