MARKSANS PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.6 INR | +1.67% |
|
+0.48% | -1.43% |
| 04-18 | Marksans Pharma's Goa Facility Gets Five Inspectional Observations from US FDA | MT |
| 02-14 | Transcript : Marksans Pharma Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 159.3 ₹ | 156.2 ₹ | 158.9 ₹ | 155.95 ₹ | 158.6 ₹ |
| Volume | 106 758 | 71 820 | 162 976 | 53 024 | 40 189 |
| Change | +0.95% | -1.95% | +1.73% | -1.86% | +1.67% |
| Opening | 157.10 | 161.95 | 156.25 | 157.05 | 158.4 |
| High | 162.35 | 161.95 | 160.50 | 158.55 | 159.4 |
| Low | 155.95 | 155.65 | 152.40 | 153.30 | 156 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.48% | ||
| Current month | -4.37% | ||
| 1 month | +1.70% | ||
| 3 months | +0.22% | ||
| 6 months | +18.81% | ||
| Current year | -1.43% | ||
| 1 year | +109.86% | ||
| 3 years | +115.13% | ||
| 5 years | +632.33% | ||
| 10 years | +590.85% |
Volumes
marketsDaily volume
40 189
Estimated daily volume
40 189
Avg. Volume 20 sessions
129 879
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
20 592 315.45
Avg. Volume 20 sessions USD
246 654.75
Record volume 1
19 741 000
Record volume 2
18 928 900
Record volume 3
16 214 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
70 668 228 085
Capitalization (USD)
846 464 036
Net sales (INR)
0
Net sales (USD)
0
Number of employees
852
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
55.99 %
Free-Float capitalization (INR)
39 570 441 870
Free-Float capitalization (USD)
473 974 753
Average Daily Capital Traded
0.03%
Highs and lows
1 week
152.40
162.35
1 month
148.05185.40
Current year
126.05185.40
1 year
70.20185.40
3 years
38.70185.40
5 years
9.90185.40
10 years
9.90185.40
Indicators
Moving average 5 days
157.63
Moving average 20 days
165.67
Moving average 50 days
157.16
Moving average 100 days
157.65
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
42.51
RSI 14 days
46.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.48% | -1.43% | +109.86% | 846M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +0.42% | +4.04% | +31.54% | +58.06% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| +0.54% | +2.34% | +17.00% | +3.35% | 240B | ||
| +0.23% | +4.03% | +10.05% | +0.98% | 209B | ||
| -1.73% | +1.54% | -8.10% | -20.95% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -2.25% | -1.34% | +0.99% | -9.06% | 125B | ||
| -0.33% | +2.61% | +24.60% | +22.96% | 92.65B | ||
| +0.27% | +2.64% | -12.18% | -33.79% | 91.34B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| Average | -0.20% | +2.30% | +8.79% | +14.41% | ||
| Weighted average by Cap. | -0.13% | +2.26% | +14.38% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a9987369216881fa99.kpSq-9AuU_PVURXlehAsBNwxICJLzVGPDJm4c4PZEgk.5MbpraRcIJiADiakM3dFa6Vfa0U_rGjfVuGVOc6SVliioO-K6GMqxpsYUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 | 159.4 | 40 | 40,189 |
| 05:58:55 | 159 | 11 | 40,149 |
| 05:58:54 | 159 | 100 | 40,138 |
| 05:58:34 | 159 | 50 | 40,038 |
| 05:57:41 | 159 | 1 | 39,988 |
| 05:57:35 | 158.9 | 69 | 39,987 |
| 05:57:23 | 158.9 | 202 | 39,918 |
| 05:57:16 | 158.8 | 154 | 39,716 |
| 05:56:57 | 158.4 | 13 | 39,562 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +175.90% | ||
| 2022 | -2.91% | ||
| 2021 | -0.99% | ||
| 2020 | +262.96% | ||
| 2019 | -39.89% | ||
| 2018 | -30.33% | ||
| 2017 | +0.13% | ||
| 2016 | -62.01% | ||
| 2015 | +70.99% | ||
| 2014 | +248.78% | ||
| 2013 | +391.34% | ||
| 2012 | +106.94% | ||
| 2011 | -53.37% | ||
| 2010 | -35.70% | ||
| 2009 | -20.41% | ||
| 2008 | -76.45% | ||
| 2007 | +185.26% | ||
| 2006 | -48.85% | ||
| 2005 | -20.38% |
- Stock Market
- Equities
- MARKSANS Stock
- MARKSANS Stock
- Quotes Marksans Pharma Limited