MARKOBENZ VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.27 INR | -4.97% |
|
-14.44% | -62.60% |
| 06-11 | Markobenz Ventures Limited Announces Investment in Capacity Expansion | CI |
| 06-07 | Markobenz Ventures Secures Orders Worth INR200 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 22.51 ₹ | 21.39 ₹ | 20.33 ₹ | 21.33 ₹ | 20.27 ₹ |
| Volume | 97 878 | 43 927 | 155 703 | 935 582 | 91 314 |
| Change | -4.98% | -4.98% | -4.96% | +4.92% | -4.97% |
| Opening | 24.00 | 21.39 | 20.33 | 19.32 | 20.27 |
| High | 24.00 | 21.39 | 20.33 | 21.34 | 20.27 |
| Low | 22.51 | 21.39 | 20.33 | 19.32 | 20.27 |
Performance
| 1 day | -4.97% | ||
| 1 week | -14.44% | ||
| Current month | -42.14% | ||
| 1 month | -52.86% | ||
| 3 months | -86.75% | ||
| 6 months | -56.72% | ||
| Current year | -62.60% | ||
| 1 year | -24.81% | ||
| 3 years | +40.86% | ||
| 5 years | +62.94% | ||
| 10 years | -46.31% |
Volumes
marketsDaily volume
91 314
Estimated daily volume
219 731
Avg. Volume 20 sessions
287 592
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
5 829 489.84
Avg. Volume 20 sessions USD
69 860.61
Record volume 1
1 361 692
Record volume 2
935 582
Record volume 3
639 173
Capital turnover ratio
0.06
Float rotation
0.05
Basic data
Capitalization (INR)
1 226 846
Capitalization (USD)
1 226 846
Free-Float
29.49 %
Free-Float capitalization (INR)
1 446 962
Free-Float capitalization (USD)
1 446 962
Average Daily Capital Traded
475.16%
Highs and lows
1 week
19.32
24.00
1 month
19.3243.00
Current year
19.32153.00
1 year
19.32153.00
3 years
14.39153.00
5 years
12.44153.00
10 years
6.25153.00
Indicators
Moving average 5 days
21.85
Moving average 20 days
30.31
Moving average 50 days
49.00
Moving average 100 days
42.60
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
+49.52%
Price spread / (MMA50)
+141.75%
Price spread / (MMA100)
+110.15%
STIM
RSI 9 days
8.94
RSI 14 days
12.04
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -14.44% | -62.60% | -24.81% | 1.23M | ||
| +21.19% | -3.46% | +91.54% | +169.02% | 5.92B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| -0.14% | 0.00% | +2.57% | +4.56% | 986M | ||
| +2.87% | +2.87% | +20.03% | +83.04% | 785M | ||
| -0.09% | 0.00% | +2.01% | +5.03% | 666M | ||
| +0.88% | -0.86% | +3.23% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +2.30% | +11.11% | +2.88% | 540M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.22% | +1.93% | -8.66% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.10% | - | - | 441M | ||
| -4.24% | -4.34% | -83.60% | - | 425M | ||
| -0.05% | +0.05% | +1.39% | - | 402M | ||
| Average | +0.66% | -1.11% | +5.77% | +39.14% | ||
| Weighted average by Cap. | +0.98% | -1.32% | +49.79% | +107.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004377e862bc6b.bf9yd90DpgccoxlYEOOWUWYhyy_eGpqROnXUP4i2DeQ.VL0RG5A2l1ZP81gxd87CBlAW5hqUWfniawyFerDffbFerjEur0GSVinifg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:44 | 20.27 | 1 | 91,314 |
| 02:01:17 | 20.27 | 2,500 | 91,313 |
| 01:55:15 | 20.27 | 1 | 88,813 |
| 01:51:01 | 20.27 | 40 | 88,812 |
| 01:50:33 | 20.27 | 10 | 88,772 |
| 01:34:20 | 20.27 | 5 | 88,762 |
| 01:24:14 | 20.27 | 30 | 88,757 |
| 01:22:14 | 20.27 | 15 | 88,727 |
| 01:17:02 | 20.27 | 500 | 88,712 |
| 01:16:38 | 20.27 | 48 | 88,212 |
Monthly variations
Annual change
| 2024 | -60.65% | ||
| 2023 | +295.33% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +21.43% | ||
| 2018 | -4.97% | ||
| 2017 | -4.96% | ||
| 2016 | +61.29% | ||
| 2015 | -62.20% | ||
| 2014 | -91.85% | ||
| 2013 | +5,427.47% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -43.13% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EVERTEX Stock
- Quotes Markobenz Ventures Limited
