MARKETINGFORCE MANAGEMENT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 HKD | -2.00% |
|
+1.25% | 0.00% |
| 05-16 | Marketingforce Management Opens 3% Higher in Hong Kong Trading Debut | MT |
| 05-15 | Marketingforce Management Raises HK$181 Million in Hong Kong IPO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 80.5 $ | 85.5 $ | 82.65 $ | 81 $ | 81 $ |
| Volume | 124 900 | 179 500 | 181 400 | 125 100 | 125 100 |
| Change | +0.19% | +6.21% | -3.33% | -2.00% | -2.00% |
| Opening | 80.10 | 80.65 | 87.00 | 83.00 | 83 |
| High | 81.80 | 85.60 | 90.40 | 85.30 | 85.3 |
| Low | 79.00 | 80.10 | 80.30 | 80.20 | 80.2 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.25% | ||
| Current month | +0.81% | ||
| 1 month | +1.12% |
Volumes
marketsDaily volume
125 100
Estimated daily volume
125 100
Avg. Volume 20 sessions
164 464
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
13 321 584.00
Avg. Volume 20 sessions USD
1 705 122.79
Record volume 1
799 500
Record volume 2
360 200
Record volume 3
346 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
18 089 122 677
Capitalization (USD)
2 488 864 300
Net sales ()
1 232 120 000
Net sales (USD)
169 526 159
Number of employees
1 931
Sales / Employee (CNY)
638 074
Sales / Employee (USD)
87 792
Free-Float
6.38 %
Free-Float capitalization (HKD)
1 154 765 274
Free-Float capitalization (USD)
158 882 999
Average Daily Capital Traded
0.07%
Highs and lows
1 week
79.00
90.40
1 month
78.0590.40
Current year
45.0090.40
1 year
45.0090.40
3 years
45.0090.40
5 years
45.0090.40
10 years
45.0090.40
Indicators
Moving average 5 days
82.25
Moving average 20 days
82.04
Moving average 50 days
50.73
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-37.37%
STIM
RSI 9 days
61.42
RSI 14 days
68.73
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.25% | - | - | 2.49B | ||
| -0.20% | -0.35% | +19.94% | +39.62% | 27.3B | ||
| -0.37% | -0.89% | +2.76% | -5.44% | 17.47B | ||
| -0.64% | +3.49% | -1.58% | -6.33% | 12.44B | ||
| -1.49% | -2.58% | -13.17% | -25.87% | 10.86B | ||
| +0.46% | +0.38% | -1.22% | -11.26% | 10.14B | ||
| +0.71% | +6.40% | +8.74% | +9.10% | 4.53B | ||
| -1.85% | -1.17% | -3.31% | -6.80% | 3.35B | ||
| -0.18% | -3.41% | +9.24% | -5.30% | 3.04B | ||
| +0.66% | -1.97% | -28.95% | -30.39% | 3B | ||
| +0.41% | +1.58% | +7.40% | +22.69% | 2.83B | ||
| -0.80% | +0.34% | +8.38% | -22.96% | 2.69B | ||
| +2.59% | +6.04% | +57.98% | +18.91% | 2.21B | ||
| -0.66% | +1.81% | +44.86% | +0.30% | 1.91B | ||
| +3.96% | -0.66% | - | - | 1.7B | ||
| -1.20% | -4.25% | -31.11% | -25.30% | 1.46B | ||
| Average | -0.03% | +0.63% | +5.71% | -3.50% | ||
| Weighted average by Cap. | -0.26% | +0.47% | +5.80% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d33805.RrF5OnKhgmsHX7fsL1oJq2eLLvaV4cMhnlHqb0fRFog.IIIdDBuV0Sd0ZtqAWx5N8yj5GMHv1vYU0TurGmrjfvAO9zx4PujxNEAtxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 | 81 | 1,400 | 118,600 |
| 03:58:41 | 81.75 | 100 | 117,200 |
| 03:57:35 | 81.65 | 200 | 117,100 |
| 03:56:23 | 81.75 | 200 | 116,900 |
| 03:55:54 | 81.3 | 200 | 116,700 |
| 03:55:13 | 81.8 | 200 | 116,500 |
| 03:54:27 | 81.9 | 200 | 116,300 |
| 03:54:08 | 81.65 | 100 | 116,100 |
| 03:54:08 | 81.65 | 100 | 116,000 |
| 03:54:08 | 81.65 | 100 | 115,900 |
Monthly variations
Annual change
| 2024 | +56.82% |
- Stock Market
- Equities
- 2556 Stock
- Quotes Marketingforce Management Ltd
