Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,437
USD
|
-0.99%
|
|
-1.38%
|
+1.17%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1479.65 $
|
1462.36 $
|
1450.95 $
|
1436.52 $
|
Volume |
36 619 |
38 281 |
29 812 |
33 777 |
Change |
+0.56%
|
-1.17%
|
-0.78%
|
-0.99%
|
Opening |
1,476.56 |
1,474.79 |
1,461.77 |
1,445.00 |
High |
1,486.64 |
1,484.22 |
1,469.96 |
1,450.09 |
Low |
1,467.54 |
1,450.22 |
1,440.08 |
1,433.06 |
Estimated daily volume
33 777
Avg. Volume 20 sessions
41 762
Avg. Volume 20 sessions USD
59 991 948.24
Capital turnover ratio
0.00
Capitalization (USD)
18 832 827 478
Net sales (USD)
15 803 630 000
Number of employees
21 600
Sales / Employee (USD)
731 650
Free-Float capitalization (USD)
18 353 992 266
Average Daily Capital Traded
0.32%
Moving average 5 days
1 460.18
Moving average 20 days
1 471.40
Moving average 50 days
1 483.38
Moving average 100 days
1 452.91
Price spread / (MMA5) +1.65% Price spread / (MMA20) +2.43% Price spread / (MMA50) +3.26% Price spread / (MMA100) +1.14% fb.AR045FN6nUhGpqGFrOi2OYUhZ9GriDOA1XM-OusmpeU.bHBpkxkd3BwuktnqwoHkWNNyKKPo7ET4oCNdV6ly7dNIf12BES6oHjPg5A Date | Price | Volume | Daily volume |
---|
16:00:02 |
1,437
|
5,349 |
21,788 |
15:59:59 |
1,438
|
213 |
16,439 |
15:59:59 |
1,438
|
62 |
16,226 |
15:59:59 |
1,438
|
25 |
16,164 |
15:59:58 |
1,438
|
10 |
16,139 |
15:59:54 |
1,437
|
10 |
16,129 |
15:59:52 |
1,438
|
20 |
16,119 |
15:59:52 |
1,438
|
20 |
16,099 |
15:59:51 |
1,437
|
10 |
16,079 |
15:59:44 |
1,437
|
17 |
16,069 |
More charts
|