MARIMEKKO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 EUR | +1.22% |
|
-0.64% | -6.69% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.16 € | 12.34 € | 12.1 € | 12.28 € | 12.42 € |
| Volume | 8 099 | 6 228 | 6 554 | 13 516 | 3 894 |
| Change | -2.72% | +1.48% | -1.94% | +1.49% | +1.22% |
| Opening | 12.50 | 12.16 | 12.36 | 12.12 | 12.28 |
| High | 12.50 | 12.34 | 12.40 | 12.34 | 12.44 |
| Low | 12.06 | 12.12 | 12.10 | 12.12 | 12.28 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.64% | ||
| Current month | -0.08% | ||
| 1 month | +0.49% | ||
| 3 months | -7.24% | ||
| 6 months | +18.06% | ||
| Current year | -6.69% | ||
| 1 year | +32.27% | ||
| 3 years | +22.73% | ||
| 5 years | +137.02% | ||
| 10 years | +550.26% |
Volumes
marketsDaily volume
3 894
Estimated daily volume
16 745
Avg. Volume 20 sessions
19 187
Daily volume ratio
0.87
Avg. Volume 20 sessions
238 494.41
Avg. Volume 20 sessions USD
255 255.80
Record volume 1
8 099 330
Record volume 2
7 198 065
Record volume 3
5 350 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
496 958 606
Capitalization (USD)
531 884 857
Net sales (EUR)
174 105 000
Net sales (USD)
186 341 099
Number of employees
468
Sales / Employee (EUR)
372 019
Sales / Employee (USD)
398 165
Free-Float
77.04 %
Free-Float capitalization (EUR)
383 599 859
Free-Float capitalization (USD)
410 559 257
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.06
12.50
1 month
11.8613.36
Current year
10.8213.89
1 year
8.5613.89
3 years
8.1418.84
5 years
4.2618.84
10 years
1.2118.84
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.51
Moving average 50 days
12.14
Moving average 100 days
12.62
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
43.00
RSI 14 days
45.47
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.64% | -6.69% | +32.27% | 532M | ||
| -0.32% | -0.90% | +7.63% | -9.11% | 422B | ||
| +0.20% | -0.34% | +4.95% | -10.05% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.34% | -0.92% | +16.09% | -3.75% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.26% | -1.14% | -8.89% | -12.77% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.08% | +1.68% | +2.20% | +7.13% | ||
| Weighted average by Cap. | -0.09% | +0.07% | +4.80% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea6535a6e326069a5f6c87524a0.e819MI07A8_VeVsUyCKa5LPwzTUOQv7NoyRqh3khv0c.GrU8YP9xTpy8GzZc-lLLhcG2l3xfHbyswGEp4jF59QYz-kh0_FoxkJkVaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:07 | 12.42 | 108 | 3,894 |
| 04:46:05 | 12.44 | 77 | 3,786 |
| 04:45:54 | 12.44 | 19 | 3,709 |
| 04:45:08 | 12.42 | 12 | 3,690 |
| 04:39:46 | 12.42 | 19 | 3,678 |
| 04:39:41 | 12.42 | 8 | 3,659 |
| 04:28:03 | 12.42 | 4 | 3,651 |
| 04:21:55 | 12.4 | 48 | 3,647 |
| 04:21:55 | 12.4 | 20 | 3,599 |
| 04:01:14 | 12.36 | 79 | 3,579 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +51.94% | ||
| 2022 | -48.29% | ||
| 2021 | +85.95% | ||
| 2020 | +27.23% | ||
| 2019 | +72.12% | ||
| 2018 | +105.94% | ||
| 2017 | +6.54% | ||
| 2016 | +14.22% | ||
| 2015 | -6.74% | ||
| 2014 | -9.64% | ||
| 2013 | -31.12% | ||
| 2012 | +44.74% | ||
| 2011 | -31.63% | ||
| 2010 | +40.29% | ||
| 2009 | +23.35% | ||
| 2008 | -54.12% | ||
| 2007 | +24.23% | ||
| 2006 | -9.79% | ||
| 2005 | +10.48% | ||
| 2004 | +60.66% | ||
| 2003 | +91.98% | ||
| 2002 | +97.24% | ||
| 2001 | +45.00% | ||
| 2000 | -2.34% | ||
| 1999 | -16.75% |
- Stock Market
- Equities
- MEKKO Stock
- Quotes Marimekko Oyj
