MARIMACA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CAD | +4.68% |
|
+9.21% | +17.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.72 $ | 3.85 $ | 4.03 $ |
| Volume | 51 985 | 23 821 | 47 277 | 46 250 |
| Change | -0.27% | +1.92% | +3.49% | +4.68% |
| Opening | 3.70 | 3.68 | 3.75 | 3.93 |
| High | 3.70 | 3.72 | 3.85 | 4.04 |
| Low | 3.65 | 3.64 | 3.70 | 3.87 |
Performance
| 1 day | +4.68% | ||
| 1 week | +9.21% | ||
| Current month | +14.49% | ||
| 1 month | +12.57% | ||
| 3 months | +26.33% | ||
| 6 months | +7.18% | ||
| Current year | +17.49% | ||
| 1 year | -2.42% | ||
| 3 years | -24.67% | ||
| 5 years | +53.52% | ||
| 10 years | +101.50% |
Volumes
marketsDaily volume
46 250
Estimated daily volume
46 250
Avg. Volume 20 sessions
20 080
Daily volume ratio
2.30
Avg. Volume 20 sessions CAD
80 922.40
Avg. Volume 20 sessions USD
59 154.27
Record volume 1
1 016 997
Record volume 2
754 274
Record volume 3
543 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
274 567 339
Capitalization (USD)
274 567 339
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
50.88 %
Free-Float capitalization (CAD)
102 198 890
Free-Float capitalization (USD)
139 695 662
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.64
4.04
1 month
3.504.04
Current year
2.774.04
1 year
2.774.35
3 years
2.455.56
5 years
1.005.85
10 years
0.385.85
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.66
Moving average 50 days
3.59
Moving average 100 days
3.44
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
69.31
RSI 14 days
65.06
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +9.21% | +17.49% | -2.42% | 275M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
| +3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
| +6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
| Average | +3.18% | +4.06% | +37.23% | +50.65% | ||
| Weighted average by Cap. | +2.06% | +4.58% | +38.47% | +44.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca40ac4b09ca9e9ea618d8b049.Gpx8DlHxHaydQGc0Ur4UnGzLyzu-ABhyouLGjGO7cb4.VcoyTTuCQp34Ew9xa-p4yj6I-3zuaWswyKP31jPxNulbqxI6Ep104K54FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 4.03 | 100 | 46,200 |
| 15:56:14 | 4.04 | 100 | 46,100 |
| 15:50:33 | 4.04 | 1,100 | 46,000 |
| 15:50:33 | 4.04 | 1,700 | 44,900 |
| 15:50:29 | 4.03 | 200 | 43,200 |
| 15:50:29 | 4.03 | 100 | 43,000 |
| 15:50:29 | 4.03 | 100 | 42,900 |
| 15:50:29 | 4.03 | 100 | 42,800 |
| 15:50:29 | 4.03 | 200 | 42,700 |
| 15:50:29 | 4.03 | 500 | 42,500 |
Monthly variations
Annual change
| 2024 | +17.49% | ||
| 2023 | +6.52% | ||
| 2022 | -14.59% | ||
| 2021 | +16.00% | ||
| 2020 | +100.00% | ||
| 2019 | +30.00% | ||
| 2018 | -58.33% | ||
| 2017 | -20.00% | ||
| 2016 | +650.00% | ||
| 2015 | -55.56% | ||
| 2014 | -55.00% | ||
| 2013 | -48.72% | ||
| 2012 | -42.65% | ||
| 2011 | -70.94% | ||
| 2010 | +98.31% | ||
| 2009 | +436.36% | ||
| 2008 | -92.14% | ||
| 2007 | -36.94% |
- Stock Market
- Equities
- MARI Stock
- Quotes Marimaca Copper Corp.
