MARIJUANA COMPANY OF AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -50.00% |
|
0.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0002 $ | 0.0001 $ |
| Volume | 21 011 970 | 22 432 421 | 16 077 911 | 7 832 040 |
| Change | -28.57% | +100.00% | 0.00% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 years | -98.39% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
7 832 040
Estimated daily volume
7 832 040
Avg. Volume 20 sessions
24 925 368
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2 492.54
Record volume 1
1 112 579 000
Record volume 2
1 012 350 077
Record volume 3
900 194 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 415 298
Net sales (USD)
1 030 249
Number of employees
7
Sales / Employee (USD)
147 178
Free-Float
100 %
Free-Float capitalization (USD)
4 415 298
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.92
10 years
0.0011.91
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.17
RSI 14 days
54.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | 0.00% | - | 0.00% | 4.42M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.54% | -3.13% | +37.65% | +16.30% | 65.17B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -2.79% | +1.53% | +9.37% | +9.20% | ||
| Weighted average by Cap. | +0.22% | +1.25% | +14.48% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de8ec3009fc9551f2fb447882.ePw1pBMFYTtS_CZVeoauvdvCik_206QnZE0nJQ5Rcic.No1j5kxPD387zlA6ObLWjISmzwG7ss4SB3kWbH4cFmoCinnLeXwOSGC0cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:05 | 0.0001 | 19,999 | 15,663,838 |
| 14:53:05 | 0.0001 | 19,999 | 15,643,839 |
| 14:40:23 | 0.00014 | 450 | 15,623,840 |
| 14:40:23 | 0.00014 | 450 | 15,623,390 |
| 14:37:44 | 0.0001 | 167 | 15,622,940 |
| 14:37:44 | 0.0001 | 167 | 15,622,773 |
| 14:33:03 | 0.0002 | 16,666 | 15,622,606 |
| 14:33:03 | 0.0002 | 16,666 | 15,605,940 |
| 14:27:36 | 0.0002 | 25,000 | 15,589,274 |
| 14:27:36 | 0.0002 | 25,000 | 15,564,274 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | -91.67% | ||
| 2021 | -71.01% | ||
| 2020 | -94.29% | ||
| 2019 | -94.05% | ||
| 2018 | -65.48% | ||
| 2017 | -27.41% | ||
| 2016 | +186.22% | ||
| 2015 | +6,975.03% | ||
| 2014 | -95.00% | ||
| 2013 | -92.00% | ||
| 2012 | +222.58% | ||
| 2011 | -76.15% | ||
| 2010 | -96.53% | ||
| 2009 | +7,400.00% | ||
| 2008 | -91.67% | ||
| 2007 | +200.00% | ||
| 2006 | -50.00% | ||
| 2005 | -20.00% | ||
| 2004 | -50.00% | ||
| 2003 | -91.67% | ||
| 2002 | -93.33% |
- Stock Market
- Equities
- MCOA Stock
- Quotes Marijuana Company of America, Inc.