MARI PETROLEUM COMPANY LIMITED Quotes Mari Petroleum Company Limited
Equities
MARI
PK0066301018
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,665 PKR | +0.54% |
|
-2.00% | +27.15% |
| 05-01 | Mari Petroleum Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-08 | Mari Petroleum Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2711.74 ₨ | 2665.47 ₨ | 2650.15 ₨ | 2651.01 ₨ | 2665.22 ₨ |
| Volume | 25 160 | 25 389 | 41 375 | 21 222 | 26 345 |
| Change | +∞% | -1.71% | -0.57% | +0.03% | +0.54% |
| Opening | 2,738.99 | 2,681.00 | 2,666.10 | 2,660.00 | 2,650.00 |
| High | 2,750.00 | 2,730.00 | 2,685.10 | 2,660.00 | 2,699.99 |
| Low | 2,705.00 | 2,660.00 | 2,640.00 | 2,641.00 | 2,649.99 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.00% | ||
| Current month | -3.98% | ||
| 1 month | -6.02% | ||
| 3 months | +6.63% | ||
| 6 months | +36.70% | ||
| Current year | +27.15% | ||
| 1 year | +73.62% | ||
| 3 years | +74.46% | ||
| 5 years | +188.53% | ||
| 10 years | +920.03% |
Volumes
marketsDaily volume
26 345
Avg. Volume 20 sessions
48 196
Avg. Volume 20 sessions PKR
128 452 943.12
Avg. Volume 20 sessions USD
461 402.97
Record volume 1
13 507 590
Record volume 2
8 535 288
Record volume 3
6 238 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
355 542 460 189
Capitalization (USD)
1 277 108 517
Net sales (PKR)
145 769 907 000
Net sales (USD)
523 605 506
Number of employees
1 618
Sales / Employee (PKR)
90 092 650
Sales / Employee (USD)
323 613
Free-Float
17.32 %
Free-Float capitalization (PKR)
61 587 395 304
Free-Float capitalization (USD)
221 221 924
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 640.00
2 730.00
1 month
2 510.002 850.00
Current year
2 071.002 855.00
1 year
1 515.622 855.00
3 years
1 385.002 855.00
5 years
745.452 855.00
10 years
236.912 855.00
Indicators
Moving average 5 days
2 668.72
Moving average 20 days
2 690.21
Moving average 50 days
2 714.65
Moving average 100 days
2 550.90
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
47.79
RSI 14 days
47.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.00% | +27.15% | +73.62% | 1.28B | ||
| -1.58% | +1.71% | +4.55% | +1.26% | 287B | ||
| -3.77% | -7.23% | +67.69% | +93.95% | 142B | ||
| -1.20% | +3.84% | -2.12% | +12.14% | 133B | ||
| -0.04% | +2.37% | +11.39% | +34.47% | 75.53B | ||
| -0.77% | +4.25% | +3.00% | +13.25% | 71.6B | ||
| -0.36% | +2.63% | +5.29% | +9.82% | 55.74B | ||
| -1.84% | +2.67% | +2.08% | +9.02% | 45.19B | ||
| -0.46% | +4.28% | +27.01% | +54.82% | 35.13B | ||
| -0.21% | +3.67% | -9.05% | -16.81% | 35.74B | ||
| -1.37% | +2.34% | +3.13% | -2.14% | 29.56B | ||
| +0.65% | -4.73% | -1.07% | +5.95% | 22.87B | ||
| -1.81% | +1.76% | +6.39% | +13.31% | 20.21B | ||
| -1.21% | +0.56% | +22.26% | +44.31% | 18.66B | ||
| -0.96% | -3.22% | +41.76% | +71.73% | 17.08B | ||
| -2.05% | -1.15% | -2.33% | -6.09% | 16.67B | ||
| Average | -0.75% | +1.65% | +12.95% | +25.79% | ||
| Weighted average by Cap. | -0.63% | +2.02% | +13.94% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.15% | ||
| 2023 | +35.50% | ||
| 2022 | -6.48% | ||
| 2021 | +23.47% | ||
| 2020 | +2.27% | ||
| 2019 | +16.61% | ||
| 2018 | -6.30% | ||
| 2017 | +5.52% | ||
| 2016 | +97.22% | ||
| 2015 | +46.63% | ||
| 2014 | +168.24% | ||
| 2013 | +116.27% | ||
| 2012 | +21.42% | ||
| 2011 | -18.98% | ||
| 2010 | -8.67% | ||
| 2009 | +176.56% | ||
| 2008 | -63.45% | ||
| 2007 | +122.11% | ||
| 2006 | -25.33% | ||
| 2005 | +68.30% | ||
| 2004 | +22.17% | ||
| 2003 | +59.76% | ||
| 2002 | +91.15% | ||
| 2001 | +48.57% | ||
| 2000 | -17.06% | ||
| 1999 | +31.06% | ||
| 1998 | -30.30% | ||
| 1997 | -1.70% | ||
| 1996 | +17.50% |
- Stock Market
- Equities
- MARI Stock
- Quotes Mari Petroleum Company Limited
