MARGO FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.05 INR | 0.00% |
|
+3.29% | +3.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 43 ₹ | 44 ₹ | 44.9 ₹ | 43.05 ₹ |
| Volume | 3 678 | 973 | 1 489 | 1 055 |
| Change | +4.85% | +2.33% | +2.05% | -4.12% |
| Opening | 41.01 | 41.21 | 42.50 | 42.90 |
| High | 43.00 | 45.00 | 44.94 | 43.05 |
| Low | 41.00 | 41.20 | 42.50 | 42.90 |
Performance
| 1 week | +3.29% | ||
| Current month | +5.67% | ||
| 1 month | +11.67% | ||
| 3 months | -14.90% | ||
| 6 months | +13.59% | ||
| Current year | +3.26% | ||
| 1 year | +42.93% | ||
| 3 years | +348.44% | ||
| 5 years | +456.20% | ||
| 10 years | +782.17% |
Volumes
marketsDaily volume
1 055
Estimated daily volume
1 055
Avg. Volume 20 sessions
1 426
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
61 389.30
Avg. Volume 20 sessions USD
737.22
Record volume 1
274 130
Record volume 2
200 728
Record volume 3
172 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
196 665 751
Capitalization (USD)
2 361 759
Net sales (INR)
5 927 000
Net sales (USD)
71 177
Number of employees
2
Sales / Employee (INR)
2 963 500
Sales / Employee (USD)
35 589
Free-Float
46.59 %
Free-Float capitalization (INR)
91 635 438
Free-Float capitalization (USD)
1 100 450
Average Daily Capital Traded
0.03%
Highs and lows
1 week
41.00
45.00
1 month
38.0045.47
Current year
37.2060.99
1 year
25.6460.99
3 years
9.1760.99
5 years
4.7560.99
10 years
3.2160.99
Indicators
Moving average 5 days
42.92
Moving average 20 days
41.16
Moving average 50 days
41.87
Moving average 100 days
43.32
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
64.40
RSI 14 days
59.55
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.29% | +3.26% | +42.93% | 2.36M | ||
| -0.46% | +11.87% | +21.79% | +251.61% | 18.46B | ||
| +0.17% | +5.15% | +31.97% | +319.76% | 17.22B | ||
| +1.05% | +2.58% | +11.48% | +37.61% | 9.49B | ||
| +2.30% | -0.64% | -19.17% | -26.33% | 7.65B | ||
| +2.05% | +7.69% | +13.08% | +20.10% | 6.97B | ||
| +0.77% | +8.09% | +71.50% | - | 5.69B | ||
| -0.31% | +1.91% | -2.94% | +60.76% | 4.79B | ||
| +5.41% | +11.43% | +83.53% | +245.51% | 4.77B | ||
| +1.75% | +2.65% | +3.57% | +17.77% | 4.51B | ||
| 0.00% | +1.27% | +3.91% | -8.46% | 3.57B | ||
| +0.22% | +0.65% | -0.43% | -18.53% | 2.9B | ||
| +2.34% | -4.73% | +23.00% | +16.96% | 2.89B | ||
| -5.30% | -4.08% | +45.60% | -29.27% | 2.71B | ||
| -0.21% | -0.92% | -1.05% | +24.15% | 2.33B | ||
| +3.50% | +25.20% | +118.18% | +453.04% | 2B | ||
| Average | +0.83% | +3.87% | +25.46% | +93.84% | ||
| Weighted average by Cap. | +0.75% | +5.14% | +23.45% | +142.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3c73c11e.6aRUj3ro3nI2BWFQhCLWtNG2IKmeb6S24lXO9JBRkhQ.2cIT2RSsvSIEUTE04VvnmZfdesGnPejCl2GWhKZmv1OTxjLeCYnrAm5ANA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:48 | 44.9 | 155 | 1,489 |
| 05:32:48 | 44.9 | 400 | 1,334 |
| 05:18:58 | 44.8 | 69 | 934 |
| 05:04:37 | 43.5 | 100 | 865 |
| 04:39:14 | 42.6 | 166 | 765 |
| 04:38:57 | 43.1 | 8 | 599 |
| 04:38:10 | 44 | 126 | 591 |
| 04:30:29 | 44.89 | 12 | 465 |
| 03:01:56 | 44.94 | 10 | 453 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +79.31% | ||
| 2022 | -20.10% | ||
| 2021 | +242.35% | ||
| 2020 | +13.48% | ||
| 2019 | -41.80% | ||
| 2018 | -2.72% | ||
| 2017 | +32.43% | ||
| 2016 | -38.90% | ||
| 2015 | +244.21% | ||
| 2014 | +229.86% | ||
| 2013 | -40.50% | ||
| 2012 | -46.46% | ||
| 2011 | -0.66% | ||
| 2010 | +49.67% | ||
| 2009 | +2.70% | ||
| 2008 | -48.34% | ||
| 2007 | +174.16% | ||
| 2006 | -9.13% | ||
| 2005 | -44.98% | ||
| 2004 | +364.44% | ||
| 2003 | +50.00% | ||
| 2002 | -76.00% |
- Stock Market
- Equities
- 500206 Stock
- Quotes Margo Finance Limited