Stock MRFG3 MARFRIG GLOBAL FOODS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marfrig Global Foods S.A.

Equities

MRFG3

BRMRFGACNOR0

Food Processing

Delayed Sao Paulo
Other stock markets
 10:06:45 2024-05-02 EDT 		5-day change 1st Jan Change
9.51 BRL -2.26% Intraday chart for Marfrig Global Foods S.A. -0.83% -1.96%
03-28 Transcript : Marfrig Global Foods S.A., Q4 2023 Earnings Call, Mar 28, 2024
03-27 Marfrig Global Foods S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Marfrig Global Foods S.A.(MRFG3) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 9.68 R$ 9.77 R$ 9.68 R$ 9.45 R$ 9.51 R$
Volume 4 100 600 7 389 000 2 918 500 4 903 800 712 300
Change +0.94% +0.93% -0.92% -2.38% -2.26%
Opening 9.59 9.75 9.72 9.68 9.56
High 9.76 9.87 9.80 9.68 9.62
Low 9.47 9.66 9.63 9.45 9.47

Performance

1 day-2.26%
1 week-0.83%
Current month-7.76%
1 month-7.76%
3 months+3.48%
6 months+51.43%
Current year-1.96%
1 year+49.06%
3 years-50.95%
5 years+29.92%
10 years+128.61%

Volumes

markets
Daily volume
712 200
Estimated daily volume
4 801 348
Avg. Volume 20 sessions
7 708 000
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
73 303 080.00
Avg. Volume 20 sessions USD
14 341 967.51
Record volume 1
58 327 100
Record volume 2
52 584 400
Record volume 3
39 951 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
8 667 512 555
Capitalization (USD)
1 695 824 834
Net sales (BRL)
136 485 000 000
Net sales (USD)
26 703 699 705
Number of employees
32 911
Sales / Employee (BRL)
4 147 094
Sales / Employee (USD)
811 391
Free-Float
33.49 %
Free-Float capitalization (BRL)
2 911 606 998
Free-Float capitalization (USD)
569 664 644
Average Daily Capital Traded
0.85%

Highs and lows

1 week
9.47
Extreme 9.47
9.87
1 month
9.47
Extreme 9.47
10.91
Current year
8.40
Extreme 8.4
10.91
1 year
6.15
Extreme 6.15
10.91
3 years
6.03
Extreme 6.03
28.06
5 years
5.50
Extreme 5.5
28.06
10 years
3.79
Extreme 3.79
28.06

Indicators

Moving average 5 days
9.63
Moving average 20 days
10.06
Moving average 50 days
9.78
Moving average 100 days
9.60
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
42.45
RSI 14 days
45.56

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
MARFRIG GLOBAL FOODS S.A. Stock Marfrig Global Foods S.A.
-2.26%-0.83%-1.96%+49.06% 1.7B
TYSON FOODS, INC. Stock Tyson Foods, Inc.
+1.29%-0.23%+13.02%-0.31% 21.48B
HORMEL FOODS CORPORATION Stock Hormel Foods Corporation
+0.67%-0.14%+9.69%-12.41% 19.31B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Stock Henan Shuanghui Investment & Development Co.,Ltd.
+0.15%-2.14%+0.86%+7.98% 12.89B
WH GROUP LIMITED Stock WH Group Limited
-0.17%-1.55%+13.29%+29.77% 10.34B
JBS S.A. Stock JBS S.A.
+9.04%+9.17%-3.45%+38.30% 10.04B
PILGRIM'S PRIDE CORPORATION Stock Pilgrim's Pride Corporation
-1.37%-3.15%+25.63%+59.62% 8.39B
BRF S.A. Stock BRF S.A.
-0.70%-1.84%+23.46%+180.43% 5.47B
LDC Stock LDC
-2.67%+2.10%+4.29%+29.20% 2.81B
MAPLE LEAF FOODS INC. Stock Maple Leaf Foods Inc.
-4.19%-1.85%-7.69%-15.43% 2.17B
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. Stock Zhejiang Huatong Meat Products Co., Ltd.
+1.61%-0.51%+3.37%+29.07% 1.84B
BELL FOOD GROUP AG Stock Bell Food Group AG
-0.09%-3.09%+5.12%-5.82% 1.82B
ITOHAM YONEKYU HOLDINGS INC. Stock Itoham Yonekyu Holdings Inc.
+0.49%+0.98%+7.13%+10.28% 1.48B
SHANGHAI ZIYAN FOODS CO., LTD. Stock Shanghai Ziyan Foods Co., Ltd.
-0.15%+2.14%-9.13%-29.21% 1.12B
SHANDONG LONGDA MEISHI CO., LTD. Stock Shandong Longda Meishi Co., Ltd.
-0.85%-1.14%-14.07%-16.95% 1.04B
CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. Stock Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
-1.40%+2.42%+10.30%+17.78% 960M
Average-0.06%+0.22%+4.99%+23.21%
Weighted average by Cap.+0.91%-0.41%+9.02%+21.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cfde963a03d066b272c7c1fad0.2ldRWD7zwqFu9HFjGRGd1EwfE3iOUd9tVFfs8ThgYqY.vGUiaQjDkJghwRxSblekmCRIXj_-JalVHzuOqVtQNOW0JTsreZCykTmTOA
DatePriceVolumeDaily volume
10:06:25 9.51 100 712,200
10:06:10 9.51 100 712,100
10:06:10 9.51 100 712,000
10:06:07 9.51 100 711,900
10:06:07 9.51 100 711,800
10:06:07 9.51 100 711,700
10:06:07 9.51 100 711,600
10:06:07 9.51 500 711,500
10:06:07 9.51 100 711,000
10:06:07 9.51 100 710,900

Chart Marfrig Global Foods S.A.

Chart Marfrig Global Foods S.A.
More charts

Monthly variations

Annual change

2024-2.58%
2023+11.49%
2022-60.58%
2021+52.10%
2020+45.68%
2019+82.42%
2018-25.41%
2017+10.74%
2016+4.09%
2015+4.10%
2014+52.50%
2013-52.83%
2012-0.70%
2011-44.90%
2010-18.93%
2009+154.93%
2008-50.82%
2007-16.71%
  1. Stock Market
  2. Equities
  3. MRFG3 Stock
  4. Quotes Marfrig Global Foods S.A.