MARECHALE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 GBX | 0.00% |
|
+14.81% | 0.00% |
| 2023 | EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit | AN |
| 2023 | Marechale Capital Plc Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.35 p | 1.35 p | 1.35 p | 1.55 p | 1.55 p |
| Volume | 0 | 36 163 | 367 250 | 1 323 671 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +14.81% | 0.00% |
| Opening | 1.35 | 1.35 | 1.35 | 1.35 | 1.55 |
| High | 1.35 | 1.37 | 1.40 | 1.68 | 1.55 |
| Low | 1.35 | 1.37 | 1.30 | 1.40 | 1.55 |
Performance
| 1 week | +14.81% | ||
| Current month | +21.57% | ||
| 1 month | +47.62% | ||
| 3 months | +3.33% | ||
| 6 months | -13.89% | ||
| 1 year | +5.08% | ||
| 3 years | +8.77% | ||
| 5 years | +87.88% | ||
| 10 years | -18.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
732 197
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 134 905.35
Avg. Volume 20 sessions USD
1 134 905.35
Record volume 1
57 302 470
Record volume 2
45 514 230
Record volume 3
36 337 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 637 976
Capitalization (USD)
2 081 671
Net sales (GBP)
374 814
Net sales (USD)
476 344
Number of employees
4
Sales / Employee (GBP)
93 704
Sales / Employee (USD)
119 086
Free-Float
64.87 %
Free-Float capitalization (GBX)
1 064 903
Free-Float capitalization (USD)
1 353 364
Average Daily Capital Traded
69.29%
Highs and lows
1 week
1.30
1.68
1 month
1.041.68
Current year
1.031.79
1 year
1.032.30
3 years
1.004.88
5 years
0.526.80
10 years
0.5212.42
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.25
Moving average 50 days
1.30
Moving average 100 days
1.39
Price spread / (MMA5)
-10.32%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-10.37%
RSI 9 days
65.10
RSI 14 days
59.81
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.81% | 0.00% | +5.08% | 2.08M | ||
| +1.25% | +2.17% | +8.88% | +23.42% | 163B | ||
| +1.54% | +2.45% | +21.75% | +44.55% | 157B | ||
| +0.53% | +2.43% | +14.74% | +51.90% | 144B | ||
| +1.73% | +0.90% | +24.74% | +40.13% | 120B | ||
| -0.26% | +1.37% | -5.55% | -9.63% | 37.16B | ||
| -0.10% | -1.61% | +12.03% | +37.82% | 25.94B | ||
| -3.91% | -0.45% | -3.91% | -26.42% | 21.35B | ||
| -0.02% | +0.24% | +18.21% | +35.86% | 20.13B | ||
| -0.50% | +1.48% | +41.68% | +82.56% | 17.34B | ||
| -0.28% | +0.65% | +0.65% | -0.43% | 16.28B | ||
| -3.66% | -4.54% | -8.20% | -35.62% | 16.24B | ||
| -0.07% | -1.35% | +7.40% | +2.38% | 16.2B | ||
| -0.22% | -1.28% | +4.50% | -1.28% | 15B | ||
| -0.93% | +0.16% | +16.12% | +38.72% | 12.72B | ||
| -0.56% | -1.34% | +3.75% | -5.44% | 11.84B | ||
| Average | -0.34% | +2.41% | +9.80% | +17.73% | ||
| Weighted average by Cap. | +0.69% | +2.08% | +14.34% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.91% | ||
| 2022 | -29.51% | ||
| 2021 | +190.48% | ||
| 2020 | +20.00% | ||
| 2019 | -33.96% | ||
| 2018 | -47.00% | ||
| 2017 | +81.82% | ||
| 2016 | -8.33% | ||
| 2015 | -1.64% | ||
| 2014 | -41.90% | ||
| 2013 | +110.00% | ||
| 2012 | 0.00% | ||
| 2011 | -41.18% | ||
| 2010 | +13.33% | ||
| 2009 | -37.50% | ||
| 2008 | -64.71% | ||
| 2004 | +25.93% | ||
| 2003 | -3.57% | ||
| 2002 | -68.89% | ||
| 2001 | -58.72% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- MAC Stock
- Quotes Marechale Capital Plc
