MARCUS & MILLICHAP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.56 USD | +0.88% |
|
+3.20% | -25.34% |
| 03-13 | Marcus & Millichap Insider Sold Shares Worth $603,527, According to a Recent SEC Filing | MT |
| 02-22 | Marcus & Millichap Sells Multifamily Property in California | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 32.36 $ | 32.35 $ | 32.24 $ | 32.27 $ | 32.61 $ |
| Volume | 97 743 | 98 312 | 69 738 | 90 638 | 49 549 |
| Change | +2.41% | -0.03% | -0.34% | +0.09% | +0.88% |
| Opening | 31.49 | 32.02 | 32.10 | 32.38 | 32.52 |
| High | 32.60 | 32.43 | 32.37 | 32.68 | 32.73 |
| Low | 31.49 | 31.69 | 31.93 | 32.25 | 32.24 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.20% | ||
| Current month | -4.57% | ||
| 1 month | -2.89% | ||
| 3 months | -17.21% | ||
| 6 months | +15.11% | ||
| Current year | -25.34% | ||
| 1 year | +4.05% | ||
| 3 years | -9.21% | ||
| 5 years | -24.34% | ||
| 10 years | +96.21% |
Volumes
marketsDaily volume
49 549
Estimated daily volume
55 299
Avg. Volume 20 sessions
103 954
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 384 222.47
Record volume 1
4 284 995
Record volume 2
3 611 365
Record volume 3
2 330 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 246 821 798
Net sales (USD)
645 927 000
Number of employees
896
Sales / Employee (USD)
720 901
Free-Float
96.72 %
Free-Float capitalization (USD)
1 206 365 964
Average Daily Capital Traded
0.27%
Highs and lows
1 week
31.49
32.73
1 month
30.6134.27
Current year
30.6143.78
1 year
26.8144.24
3 years
26.8158.33
5 years
21.9058.33
10 years
15.6158.33
Indicators
Moving average 5 days
32.16
Moving average 20 days
32.51
Moving average 50 days
34.04
Moving average 100 days
36.40
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
49.60
RSI 14 days
46.15
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.20% | -25.34% | +4.05% | 1.25B | ||
| +0.38% | +1.88% | -5.83% | +14.74% | 26.35B | ||
| +3.88% | +17.60% | -5.18% | -3.21% | 18.19B | ||
| -0.46% | +3.63% | -24.16% | -0.54% | 10.28B | ||
| -0.38% | +6.91% | -16.77% | -29.30% | 9.84B | ||
| +0.44% | +2.27% | -3.06% | +31.89% | 8.67B | ||
| -0.74% | -2.54% | -5.36% | +0.95% | 6.73B | ||
| +0.81% | +2.17% | +33.24% | +34.69% | 4.32B | ||
| +1.08% | +3.74% | -8.94% | +0.36% | 2.23B | ||
| +4.15% | +16.34% | -18.60% | -45.11% | 1.92B | ||
| +1.69% | +4.84% | +11.66% | +11.66% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +6.77% | +15.45% | +64.54% | +148.64% | 1.7B | ||
| -0.30% | -0.12% | +19.81% | -5.48% | 1.69B | ||
| +0.36% | +2.41% | -10.68% | +54.17% | 1.69B | ||
| +0.89% | +1.65% | -34.31% | -12.56% | 1.54B | ||
| Average | +1.38% | +5.10% | -1.77% | +12.01% | ||
| Weighted average by Cap. | +1.04% | +6.35% | -5.74% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7177bdd041a71524eb5.kii5idUfeqqUId9IFPC440YliURlsnymnbgc-9hQ3L8.xF_3uYNKPcPjW4gsbsbTpAhh4DMrizPpy-1YyYd9ne3ieuCwhXVI-84Mkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:09 | 32.61 | 100 | 27,513 |
| 15:17:09 | 32.56 | 100 | 27,413 |
| 15:17:09 | 32.56 | 100 | 27,313 |
| 15:17:09 | 32.56 | 100 | 27,213 |
| 15:17:09 | 32.49 | 100 | 27,113 |
| 15:17:09 | 32.49 | 300 | 27,013 |
| 15:17:09 | 32.49 | 100 | 26,713 |
| 15:17:09 | 32.49 | 100 | 26,613 |
| 15:17:09 | 32.5 | 100 | 26,513 |
| 15:17:09 | 32.49 | 100 | 26,413 |
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | +26.79% | ||
| 2022 | -33.05% | ||
| 2021 | +38.22% | ||
| 2020 | -0.05% | ||
| 2019 | +8.51% | ||
| 2018 | +5.27% | ||
| 2017 | +22.04% | ||
| 2016 | -8.30% | ||
| 2015 | -12.36% | ||
| 2014 | +123.15% | ||
| 2013 | +7.12% |
- Stock Market
- Equities
- MMI Stock
- Quotes Marcus & Millichap, Inc.
