MARCOPOLO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 BRL | -1.13% |
|
-1.13% | +18.64% |
| 02-27 | Transcript : Marcopolo S.A., Q4 2023 Earnings Call, Feb 27, 2024 | |
| 02-27 | Marcopolo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.16 R$ | 7.09 R$ | 6.96 R$ | 6.96 R$ | 6.97 R$ |
| Volume | 4 803 500 | 6 767 600 | 4 373 500 | 4 822 000 | 5 241 500 |
| Change | +1.56% | -0.98% | -1.83% | 0.00% | -1.13% |
| Opening | 7.04 | 7.14 | 7.03 | 6.98 | 6.93 |
| High | 7.19 | 7.30 | 7.08 | 7.11 | 7.09 |
| Low | 6.88 | 7.09 | 6.90 | 6.89 | 6.93 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.13% | ||
| Current month | -7.56% | ||
| 1 month | -7.31% | ||
| 3 months | +10.05% | ||
| 6 months | +56.92% | ||
| Current year | +18.64% | ||
| 1 year | +127.90% | ||
| 3 years | +218.02% | ||
| 5 years | +134.29% | ||
| 10 years | +102.52% |
Volumes
marketsDaily volume
5 241 500
Estimated daily volume
5 360 219
Avg. Volume 20 sessions
5 762 100
Daily volume ratio
0.93
Avg. Volume 20 sessions BRL
40 161 837.00
Avg. Volume 20 sessions USD
7 852 683.34
Record volume 1
2 147 483 647
Record volume 2
768 000 000
Record volume 3
87 455 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
7 203 987 874
Capitalization (USD)
1 408 566 933
Net sales (BRL)
6 683 218 000
Net sales (USD)
1 306 742 883
Number of employees
14 093
Sales / Employee (BRL)
474 223
Sales / Employee (USD)
92 723
Free-Float
72.64 %
Free-Float capitalization (BRL)
5 263 066 666
Free-Float capitalization (USD)
1 029 066 373
Average Daily Capital Traded
0.56%
Highs and lows
1 week
6.88
7.30
1 month
6.887.78
Current year
5.837.91
1 year
2.977.91
3 years
1.817.91
5 years
1.607.91
10 years
1.337.91
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.35
Moving average 50 days
7.26
Moving average 100 days
6.70
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
32.28
RSI 14 days
38.09
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.13% | +18.64% | +127.90% | 1.41B | ||
| +5.50% | +1.92% | +61.82% | +71.47% | 17.45B | ||
| +0.91% | +6.46% | -14.42% | -13.59% | 572M | ||
| +0.55% | +2.23% | -8.50% | -12.02% | 491M | ||
| +6.88% | +13.99% | -37.77% | -65.61% | 191M | ||
| -2.34% | 0.00% | -12.86% | -32.50% | 103M | ||
| +0.39% | -.--% | -.--% | -.--% | 87.85M | ||
| Average | +1.52% | +1.13% | +0.99% | +10.81% | ||
| Weighted average by Cap. | +4.61% | -3.49% | +53.40% | +68.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81661a03e4c67f956e1f0c756d93f82.Hkk3i1bsepIz6DARr28FHqTYyipt97mQ7PIYGXg3KcE.bHhVwji_V9VBxQRy6QdtdMWPs1goh9H7lLtXVEtHbqArcF_9JagdxgCMaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:33 | 6.97 | 9,600 | 5,238,500 |
| 16:07:33 | 6.97 | 1,000 | 5,228,900 |
| 16:07:33 | 6.97 | 7,000 | 5,227,900 |
| 16:07:33 | 6.97 | 54,800 | 5,220,900 |
| 16:07:33 | 6.97 | 700 | 5,166,100 |
| 16:07:33 | 6.97 | 3,500 | 5,165,400 |
| 16:07:33 | 6.97 | 21,100 | 5,161,900 |
| 16:07:33 | 6.97 | 21,100 | 5,140,800 |
| 16:07:33 | 6.97 | 21,100 | 5,119,700 |
| 16:07:33 | 6.97 | 12,200 | 5,098,600 |
Monthly variations
Annual change
| 2024 | +18.47% | ||
| 2023 | +149.12% | ||
| 2022 | -7.21% | ||
| 2021 | +6.27% | ||
| 2020 | -36.22% | ||
| 2019 | +10.29% | ||
| 2018 | +2.26% | ||
| 2017 | +45.62% | ||
| 2016 | +48.11% | ||
| 2015 | -44.44% | ||
| 2014 | -34.71% | ||
| 2013 | -20.93% | ||
| 2012 | +81.95% | ||
| 2011 | +1.43% | ||
| 2010 | +107.11% | ||
| 2009 | +112.93% | ||
| 2008 | -55.97% | ||
| 2007 | +21.01% | ||
| 2006 | +104.47% | ||
| 2005 | -14.91% | ||
| 2004 | +42.50% | ||
| 2003 | +13.21% | ||
| 2002 | +30.86% | ||
| 2001 | +40.87% | ||
| 2000 | +7.98% | ||
| 1999 | +93.64% | ||
| 1998 | -16.67% | ||
| 1997 | -24.14% | ||
| 1996 | +12.26% | ||
| 1995 | -32.61% | ||
| 1994 | +743.33% | ||
| 1993 | -26.47% | ||
| 1992 | +9.67% |
- Stock Market
- Equities
- POMO4 Stock
- Quotes Marcopolo S.A.
