Market Closed -
Singapore S.E.
05:06:22 2024-05-06 EDT
|
5-day change
|
1st Jan Change
|
0.068
SGD
|
-1.45%
|
|
-2.86%
|
+33.33%
|
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
Last |
0.07 $
|
0.069 $
|
0.069 $
|
0.068 $
|
Volume |
14 255 500 |
18 352 900 |
20 874 800 |
17 244 300 |
Change |
0.00%
|
-1.43%
|
0.00%
|
-1.45%
|
Opening |
0.07 |
0.07 |
0.07 |
0.07 |
High |
0.07 |
0.07 |
0.07 |
0.07 |
Low |
0.07 |
0.07 |
0.07 |
0.07 |
Estimated daily volume
17 244 300
Avg. Volume 20 sessions
22 325 493
Avg. Volume 20 sessions SGD
1 518 133.52
Avg. Volume 20 sessions USD
1 123 195.64
Record volume 1
846 167 800
Record volume 2
295 930 600
Record volume 3
294 863 600
Capital turnover ratio
0.01
Capitalization (SGD)
259 416 326
Capitalization (USD)
191 929 947
Net sales (SGD)
127 126 000
Net sales (USD)
94 054 552
Free-Float capitalization (SGD)
140 859 251
Free-Float capitalization (USD)
104 215 140
Average Daily Capital Traded
0.59%
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5) +2.21% Price spread / (MMA20) -0.29% Price spread / (MMA50) -9.56% Price spread / (MMA100) -16.76% 599.QqizMR2ER8oL7n4QKbDS_vUXv-s8LcBW7DhdM5e7T3E.C-3aXEnSM4ZP2hNpBP6dmrdx2tx2ZaEzr3JtCq-DIz9z2fZFT8kuqXubOw Date | Price | Volume | Daily volume |
---|
05:06:22 |
0.068
|
10,000 |
17,244,300 |
05:06:22 |
0.068
|
64,100 |
17,234,300 |
05:06:22 |
0.068
|
144,500 |
17,170,200 |
05:06:22 |
0.068
|
100 |
17,025,700 |
05:06:22 |
0.068
|
200,000 |
17,025,600 |
05:06:22 |
0.068
|
100 |
16,825,600 |
05:06:22 |
0.068
|
100,000 |
16,825,500 |
05:06:22 |
0.068
|
100,000 |
16,725,500 |
05:06:22 |
0.068
|
100 |
16,625,500 |
05:06:22 |
0.068
|
100 |
16,625,400 |
More charts
|