MARBLE CITY INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 INR | -0.14% |
|
-3.98% | -15.99% |
| 04-04 | Marble City India Limited Approves Directorate Appointments | CI |
| 03-05 | Marble City India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 14.5 ₹ | 13.96 ₹ | 14 ₹ | 13.98 ₹ |
| Volume | 6 366 | 10 294 | 4 944 | 4 381 |
| Change | -1.29% | -3.72% | +0.29% | -0.14% |
| Opening | 14.85 | 13.82 | 14.59 | 14.00 |
| High | 14.85 | 14.60 | 14.59 | 14.05 |
| Low | 13.96 | 13.78 | 13.50 | 13.32 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.98% | ||
| Current month | -7.11% | ||
| 1 month | -5.54% | ||
| 3 months | -10.44% | ||
| 6 months | -15.68% | ||
| Current year | -15.99% | ||
| 1 year | -5.99% | ||
| 3 years | +162.29% | ||
| 5 years | +27.09% | ||
| 10 years | +380.41% |
Volumes
marketsDaily volume
4 381
Estimated daily volume
4 381
Avg. Volume 20 sessions
5 961
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
83 334.78
Avg. Volume 20 sessions USD
1 000.02
Record volume 1
152 720
Record volume 2
117 183
Record volume 3
106 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
166 970 333
Capitalization (USD)
2 003 644
Net sales (INR)
1 138 296 000
Net sales (USD)
13 659 552
Number of employees
38
Sales / Employee (INR)
29 955 158
Sales / Employee (USD)
359 462
Free-Float
23.66 %
Free-Float capitalization (INR)
39 499 184
Free-Float capitalization (USD)
473 990
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.32
14.85
1 month
13.3215.80
Current year
13.3222.00
1 year
13.3222.00
3 years
4.5223.50
5 years
2.0023.50
10 years
2.0023.50
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.78
Moving average 50 days
16.18
Moving average 100 days
16.93
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
33.96
RSI 14 days
36.99
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -3.98% | -15.99% | -5.99% | 2M | ||
| +0.17% | 0.00% | +8.16% | +45.75% | 4.2B | ||
| +0.18% | +3.04% | -16.62% | +19.75% | 894M | ||
| -0.29% | -0.85% | -1.13% | -3.78% | 528M | ||
| +1.82% | +0.90% | -20.36% | -31.66% | 489M | ||
| -0.74% | -4.93% | -23.73% | -6.90% | 374M | ||
| -0.55% | -6.86% | -27.73% | -39.38% | 362M | ||
| -1.04% | -2.84% | +1.79% | +3.51% | 279M | ||
| -0.94% | +5.00% | +38.16% | +31.25% | 270M | ||
| -0.51% | +1.99% | -8.96% | +5.06% | 216M | ||
| 0.00% | 0.00% | -13.84% | -14.91% | 189M | ||
| 0.00% | +2.40% | -1.16% | +3.74% | 184M | ||
| -0.37% | +1.14% | 0.00% | -13.92% | 160M | ||
| -0.57% | +0.10% | -10.85% | +17.69% | 111M | ||
| -0.50% | +7.57% | -19.11% | -24.91% | 104M | ||
| +0.19% | -2.61% | -10.06% | -21.37% | 99.67M | ||
| Average | -0.21% | +0.52% | -7.59% | -2.25% | ||
| Weighted average by Cap. | +0.04% | +1.16% | -0.97% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e966346b9fc767.72F1-0rBXzwfMgiTL7_H-tIEYXKItYorAjKG4I6GXzs.qTAglyOZF0hYRFHRa9eetoVzFifQ5M54VV-0s8r1Z1OZMxzWAoUKd213MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:35 | 13.98 | 200 | 4,381 |
| 05:56:43 | 13.98 | 150 | 4,181 |
| 05:01:40 | 13.99 | 250 | 4,031 |
| 04:29:47 | 13.99 | 30 | 3,781 |
| 03:44:19 | 13.99 | 1 | 3,751 |
| 03:42:38 | 13.55 | 350 | 3,750 |
| 03:08:06 | 13.99 | 1 | 3,400 |
| 03:05:30 | 13.55 | 6 | 3,399 |
| 03:05:19 | 13.55 | 272 | 3,393 |
Monthly variations
Annual change
| 2024 | -15.99% | ||
| 2023 | +1.16% | ||
| 2022 | +31.18% | ||
| 2021 | +120.00% | ||
| 2020 | +8.57% | ||
| 2019 | -50.93% | ||
| 2018 | -23.43% | ||
| 2017 | +143.04% | ||
| 2016 | +24.32% | ||
| 2015 | +6.94% | ||
| 2014 | -24.78% | ||
| 2013 | +35.29% | ||
| 2012 | -83.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- PGINDST Stock
- Quotes Marble City India Limited
