Quotes Maral Overseas Limited NSE India S.E.
Equities
MARALOVER
INE882A01013
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.55 INR | -0.75% | -0.68% | +4.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 73.35 ₹ | 73.25 ₹ | 74.5 ₹ | 73.1 ₹ | 72.55 ₹ |
Volume | 12 351 | 17 513 | 16 082 | 20 728 | 13 744 |
Change | +0.41% | -0.14% | +1.71% | -1.88% | -0.75% |
Opening | 73.00 | 74.90 | 74.90 | 76.80 | 73.15 |
High | 74.95 | 74.90 | 76.10 | 76.80 | 73.85 |
Low | 73.00 | 73.05 | 74.10 | 72.55 | 72.15 |
Performance
1 day | -0.75% | ||
1 week | -0.68% | ||
Current month | -4.41% | ||
1 month | -5.72% | ||
3 months | -11.90% | ||
6 months | +3.64% | ||
Current year | +4.77% | ||
1 year | +36.89% | ||
3 years | +87.95% | ||
5 years | +193.72% | ||
10 years | +229.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -0.68% | +4.77% | +36.89% | 36.65M | ||
-1.26% | -1.18% | +27.26% | -14.02% | 6.92B | ||
-1.86% | -3.93% | +13.50% | +32.38% | 1.55B | ||
0.00% | -6.84% | -0.50% | +23.51% | 1.38B | ||
+0.70% | -3.52% | +18.07% | -4.33% | 1.18B | ||
-3.30% | -6.40% | +2.09% | +39.37% | 974M | ||
-1.42% | +1.17% | +9.81% | +6.44% | 889M | ||
0.00% | +0.25% | +12.08% | +23.72% | 806M | ||
-0.53% | -2.43% | -1.34% | +28.29% | 588M | ||
-1.45% | -0.84% | +8.45% | -16.67% | 567M | ||
-1.18% | -1.76% | -21.18% | -1.76% | 537M | ||
-1.41% | +0.58% | -8.40% | -9.11% | 449M | ||
+2.53% | +3.21% | +2.37% | +49.02% | 416M | ||
+0.59% | -8.55% | -21.00% | +711.86% | 412M | ||
-1.81% | +0.20% | -5.51% | -3.13% | 298M | ||
-0.45% | -1.34% | -18.15% | -22.42% | 274M | ||
Average | -0.72% | -1.28% | +1.40% | +55.00% | ||
Weighted average by Cap. | -0.99% | -1.07% | +13.05% | +20.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:47 | 72.55 | 50 | 13,744 |
05:59:09 | 72.65 | 65 | 13,694 |
05:58:10 | 72.25 | 136 | 13,629 |
05:57:34 | 72.2 | 338 | 13,493 |
05:56:58 | 72.75 | 8 | 13,155 |
05:49:38 | 72.75 | 5 | 13,147 |
05:49:06 | 72.65 | 500 | 13,142 |
05:48:47 | 72.2 | 20 | 12,642 |
Monthly variations
Annual change
2024 | +5.56% | ||
2023 | +9.14% | ||
2022 | -38.67% | ||
2021 | +268.15% | ||
2020 | +93.79% | ||
2019 | -47.56% | ||
2018 | -54.07% | ||
2017 | +110.86% | ||
2016 | -19.01% | ||
2015 | +83.59% | ||
2014 | +2.40% | ||
2013 | +28.87% | ||
2012 | +67.24% | ||
2011 | -54.21% | ||
2010 | +28.81% | ||
2009 | +170.64% | ||
2008 | -79.70% | ||
2007 | +40.58% | ||
2006 | -54.42% | ||
2005 | -7.61% | ||
2004 | +60.82% | ||
2003 | +100.00% | ||
2002 | +26.46% | ||
2001 | -49.20% | ||
2000 | -45.33% | ||
1999 | +4.97% | ||
1998 | +77.91% | ||
1997 | -18.87% | ||
1996 | -13.11% | ||
1995 | -32.22% |
- Stock Market
- Equities
- MARALOVER Stock
- MARALOVER Stock
- Quotes Maral Overseas Limited