MAPTELLIGENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00025 USD | -16.67% |
|
-25.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0003 $ | 0.0003 $ | 0.00025 $ |
| Volume | 330 213 | 1 375 000 | 3 511 185 | 1 991 280 |
| Change | -25.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -16.67% | ||
| 1 week | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -50.00% | ||
| 3 years | -98.33% |
Volumes
marketsDaily volume
1 991 280
Estimated daily volume
1 991 280
Avg. Volume 20 sessions
927 428
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
231.86
Record volume 1
303 684 802
Record volume 2
158 117 600
Record volume 3
154 819 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
625 656
Net sales ()
0
Free-Float
29.47 %
Free-Float capitalization (USD)
58 390
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.005.99
10 years
0.005.99
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
45.84
RSI 14 days
48.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -25.00% | -50.00% | 0.00% | 626K | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | -0.90% | -3.26% | +3.51% | +23.28% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4FY3B5eGr_wQYyziZoqQe4d09Mb3JU8_4SDGl4DBVN0.qgVYM_uz-L1AG0WBE-LEM91Mjo6eXH57smij27GXMJ6DOmJ-2rHVrUA6Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:00 | 0.00025 | 950,000 | 3,982,560 |
| 11:54:00 | 0.00025 | 950,000 | 3,032,560 |
| 11:54:00 | 0.0003 | 950,000 | 2,082,560 |
| 11:54:00 | 0.0003 | 950,000 | 1,132,560 |
| 11:53:57 | 0.0003 | 10,000 | 182,560 |
| 11:53:57 | 0.0003 | 10,000 | 172,560 |
| 11:49:26 | 0.0002 | 280 | 162,560 |
| 11:49:26 | 0.0002 | 280 | 162,280 |
| 11:00:54 | 0.0002 | 1,000 | 162,000 |
| 11:00:54 | 0.0002 | 1,000 | 161,000 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | +9.09% | ||
| 2022 | -93.13% | ||
| 2021 | -97.04% | ||
| 2020 | -77.50% |
- Stock Market
- Equities
- MAPT Stock
- Quotes Maptelligent, Inc.
