MAPLETREE PAN ASIA COMMERCIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 SGD | 0.00% |
|
+4.13% | -19.75% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.28 $ | 1.26 $ | 1.26 $ |
| Volume | 23 475 300 | 16 018 800 | 13 333 200 | 18 093 400 |
| Change | +1.63% | +2.40% | -1.56% | 0.00% |
| Opening | 1.24 | 1.27 | 1.27 | 1.25 |
| High | 1.26 | 1.28 | 1.27 | 1.26 |
| Low | 1.22 | 1.26 | 1.24 | 1.23 |
Performance
| 1 week | +4.13% | ||
| Current month | -1.56% | ||
| 1 month | -2.33% | ||
| 3 months | -10.64% | ||
| 6 months | -3.82% | ||
| Current year | -19.75% | ||
| 1 year | -28.81% | ||
| 3 years | -40.85% | ||
| 5 years | -34.03% | ||
| 10 years | -1.18% |
Volumes
marketsDaily volume
18 093 400
Estimated daily volume
18 093 400
Avg. Volume 20 sessions
21 816 936
Daily volume ratio
0.83
Avg. Volume 20 sessions SGD
27 489 339.36
Avg. Volume 20 sessions USD
20 175 663.18
Record volume 1
202 379 000
Record volume 2
150 505 100
Record volume 3
86 471 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
6 617 886 342
Capitalization (USD)
4 857 164 591
Net sales (SGD)
958 088 000
Net sales (USD)
703 183 897
Number of employees
438
Sales / Employee (SGD)
2 187 416
Sales / Employee (USD)
1 605 443
Free-Float
99.5 %
Free-Float capitalization (SGD)
6 584 733 418
Free-Float capitalization (USD)
4 832 832 168
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.22
1.28
1 month
1.181.38
Current year
1.181.58
1 year
1.181.79
3 years
1.182.21
5 years
1.182.48
10 years
1.182.48
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.29
Moving average 50 days
1.31
Moving average 100 days
1.38
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
46.93
RSI 14 days
45.21
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| -0.78% | +3.11% | -6.12% | +6.42% | 3.48B | ||
| Average | +0.19% | +2.19% | -5.51% | +8.02% | ||
| Weighted average by Cap. | +0.06% | +1.78% | -5.00% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IAOvBsHfJGPZsuMMl_sl8wrXIEeHnFVjK8_KSf74L5E.dkjBR7OaZzvo0ZtOoY8dqnOGURfi5W0zTPeccIetHsVFTuJnt-kcBr3Aog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:16 | 1.26 | 100,000 | 17,755,400 |
| 05:09:14 | 1.26 | 10,000 | 17,655,400 |
| 05:08:02 | 1.26 | 100 | 17,645,400 |
| 05:08:02 | 1.26 | 100 | 17,645,300 |
| 05:06:59 | 1.26 | 39,000 | 17,645,200 |
| 05:06:37 | 1.26 | 8,200 | 17,606,200 |
| 05:06:04 | 1.26 | 100 | 17,598,000 |
| 05:06:04 | 1.26 | 100 | 17,597,900 |
| 05:06:01 | 1.26 | 42,200 | 17,597,800 |
| 05:06:01 | 1.26 | 33,200 | 17,555,600 |
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | -5.99% | ||
| 2022 | -16.50% | ||
| 2021 | -6.10% | ||
| 2020 | -10.88% | ||
| 2019 | +44.85% | ||
| 2018 | +1.85% | ||
| 2017 | +16.13% | ||
| 2016 | +7.31% | ||
| 2015 | -7.80% | ||
| 2014 | +18.49% | ||
| 2013 | -2.06% | ||
| 2012 | +42.94% | ||
| 2011 | -3.41% |
- Stock Market
- Equities
- N2IU Stock
- Quotes Mapletree Pan Asia Commercial Trust
