MAPLE GOLD MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | 0.00% |
| 03-28 | Maple Gold Mines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Maple Gold Mines Narrows Q3 Loss; Taps Kiran Patankar to Serve as Permanent CEO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.075 $ | 0.07 $ | 0.07 $ |
| Volume | 5 030 | 179 000 | 139 676 | 61 000 |
| Change | -7.14% | +15.38% | -6.67% | 0.00% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.07 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | -6.67% | ||
| 3 months | +40.00% | ||
| 6 months | +7.69% | ||
| 1 year | -56.25% | ||
| 3 years | -78.12% | ||
| 5 years | -12.50% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
175 734
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
12 301.38
Avg. Volume 20 sessions USD
8 983.33
Record volume 1
9 830 860
Record volume 2
5 281 141
Record volume 3
5 120 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 806 298
Capitalization (USD)
17 385 025
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.85 %
Free-Float capitalization (CAD)
20 660 121
Free-Float capitalization (USD)
15 087 467
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.050.08
1 year
0.050.20
3 years
0.050.49
5 years
0.000.56
10 years
0.000.56
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
51.33
RSI 14 days
52.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -56.25% | 17.39M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.45% | +1.05% | +12.54% | +2.86% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0a005037480b3ab743b4ddd8bf974.nuYXdYDUWilMMgqa5AIwpAk9pi-XZ7FFd3YpIgo2ugQ.x6RYO_OsEGgPXHDI0ml94z1O_nv7Dv4yQzNYSjJSzn7doWIh9ZUTcX5KeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:26:30 | 0.07 | 9,000 | 61,000 |
| 11:21:10 | 0.07 | 15,000 | 52,000 |
| 11:03:27 | 0.07 | 2,000 | 37,000 |
| 11:01:35 | 0.075 | 14,000 | 35,000 |
| 10:09:38 | 0.07 | 18,000 | 21,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -60.00% | ||
| 2022 | -52.70% | ||
| 2021 | +2.78% | ||
| 2020 | +260.00% | ||
| 2019 | 0.00% | ||
| 2018 | -61.54% | ||
| 2017 | +48.57% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -22.22% | ||
| 2013 | -80.43% | ||
| 2012 | +24.32% | ||
| 2011 | -73.57% |
- Stock Market
- Equities
- MGM Stock
- Quotes Maple Gold Mines Ltd.
