MANZ AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | 0.00% |
|
-15.01% | -51.22% |
| 05-29 | Manz AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-23 | Manz AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 7.12 € | 7.3 € | 5.8 € | 5.6 € | 6 € |
| Volume | 0 | 300 | 2 230 | 140 | 1 000 |
| Change | +0.85% | +2.53% | -20.55% | -3.45% | 0.00% |
| Opening | 7.12 | 7.04 | 7.00 | 5.88 | 6 |
| High | 7.12 | 7.30 | 7.00 | 5.88 | 6 |
| Low | 7.12 | 7.04 | 5.80 | 5.60 | 6 |
Performance
| 1 week | -15.01% | ||
| Current month | +7.14% | ||
| 1 month | -22.08% | ||
| 3 months | -35.06% | ||
| 6 months | -52.83% | ||
| Current year | -51.22% | ||
| 1 year | -69.36% | ||
| 3 years | -90.54% | ||
| 5 years | -75.00% | ||
| 10 years | -92.44% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
3 499
Avg. Volume 20 sessions
484
Daily volume ratio
7.23
Avg. Volume 20 sessions
2 710.40
Avg. Volume 20 sessions USD
2 915.55
Record volume 1
30 109
Record volume 2
28 017
Record volume 3
26 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 331 323
Capitalization (USD)
51 989 521
Net sales (EUR)
249 170 000
Net sales (USD)
268 029 677
Number of employees
1 435
Sales / Employee (EUR)
173 638
Sales / Employee (USD)
186 780
Free-Float
46.1 %
Free-Float capitalization (EUR)
22 281 619
Free-Float capitalization (USD)
23 968 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.60
7.30
1 month
5.607.70
Current year
5.6012.72
1 year
5.6020.15
3 years
5.6069.00
5 years
5.6071.90
10 years
5.6096.57
Indicators
Moving average 5 days
6.58
Moving average 20 days
7.21
Moving average 50 days
7.45
Moving average 100 days
8.46
Price spread / (MMA5)
+17.43%
Price spread / (MMA20)
+28.71%
Price spread / (MMA50)
+33.05%
Price spread / (MMA100)
+51.08%
STIM
RSI 9 days
18.31
RSI 14 days
24.13
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.01% | -51.22% | -69.36% | 51.99M | ||
| +1.49% | +0.25% | +45.61% | +63.27% | 195B | ||
| -0.49% | -3.89% | +73.64% | +157.70% | 41.11B | ||
| -0.65% | +2.35% | +50.44% | +84.02% | 37.53B | ||
| -0.16% | -1.06% | -16.57% | -21.71% | 28.09B | ||
| +0.07% | -3.10% | +30.19% | +0.71% | 23.38B | ||
| -0.48% | +3.77% | +13.89% | +58.57% | 12.89B | ||
| -0.12% | -6.14% | -8.03% | -9.71% | 12.08B | ||
| -0.81% | -4.44% | +179.25% | +471.48% | 12.06B | ||
| 0.00% | -0.85% | +53.02% | - | 6.86B | ||
| +2.64% | -2.06% | -19.06% | -23.45% | 5.07B | ||
| -4.66% | -13.84% | -23.15% | -38.24% | 4.6B | ||
| -1.97% | -6.61% | +1.00% | -24.78% | 4.15B | ||
| -1.26% | +3.64% | +108.17% | +151.81% | 3.47B | ||
| -1.79% | -4.92% | +39.26% | +47.62% | 3.09B | ||
| -0.11% | +0.26% | +50.53% | +81.89% | 2.65B | ||
| Average | -0.52% | -1.43% | +32.94% | +61.99% | ||
| Weighted average by Cap. | +0.51% | -0.71% | +43.60% | +73.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d7e087f.iAisUwZVzE9Aup-AL5zO5b5QktMLrJugdqbaasycr3A.0ErCZz4ztTs63a76Fs-DhN8ForRG59b3F9OFE5jZ6jvAf_43Thf6BTaX0g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -54.47% | ||
| 2023 | -41.98% | ||
| 2022 | -57.26% | ||
| 2021 | +48.06% | ||
| 2020 | +58.77% | ||
| 2019 | +2.68% | ||
| 2018 | -34.00% | ||
| 2017 | -6.21% | ||
| 2016 | -4.07% | ||
| 2015 | -38.47% | ||
| 2014 | -9.56% | ||
| 2013 | +246.07% | ||
| 2012 | -14.25% | ||
| 2011 | -58.09% | ||
| 2010 | -25.28% | ||
| 2009 | +61.21% | ||
| 2008 | -74.99% | ||
| 2007 | +591.67% | ||
| 2006 | +25.33% |
- Stock Market
- Equities
- M5Z Stock
- M5Z Stock
- Quotes Manz AG
