MANUFATURA DE BRINQUEDOS ESTRELA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 BRL | -4.52% |
|
-7.32% | -54.55% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-14 | 2024-06-17 | |
|---|---|---|
| Last | 1.99 R$ | 1.9 R$ |
| Volume | 100 | 3 400 |
| Change | +∞% | -4.52% |
| Opening | 1.99 | 1.92 |
| High | 1.99 | 1.95 |
| Low | 1.99 | 1.80 |
Performance
| 1 day | -4.52% | ||
| 1 week | -7.32% | ||
| Current month | -5.00% | ||
| 1 month | -6.86% | ||
| 3 months | -12.44% | ||
| 6 months | -54.65% | ||
| Current year | -54.55% | ||
| 1 year | -72.14% | ||
| 3 years | -69.35% | ||
| 5 years | +26.58% | ||
| 10 years | +265.38% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
250
Daily volume ratio
13.60
Avg. Volume 20 sessions BRL
475.00
Avg. Volume 20 sessions USD
87.39
Record volume 1
26 000 000
Record volume 2
9 663 000
Record volume 3
9 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
30 789 761
Capitalization (USD)
5 664 577
Net sales (BRL)
160 572 000
Net sales (USD)
29 541 394
Free-Float
43.62 %
Free-Float capitalization (BRL)
13 429 303
Free-Float capitalization (USD)
2 470 669
Average Daily Capital Traded
0%
Highs and lows
1 week
1.80
1.99
1 month
1.802.15
Current year
1.805.84
1 year
1.807.20
3 years
1.808.30
5 years
1.408.30
10 years
0.468.30
Indicators
Moving average 20 days
1.94
Moving average 50 days
2.43
Moving average 100 days
2.47
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+28.04%
Price spread / (MMA100)
+30.04%
STIM
RSI 9 days
50.29
RSI 14 days
48.11
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -7.32% | -54.55% | -72.14% | 5.66M | ||
| +3.10% | -0.77% | +17.84% | +38.40% | 62.05B | ||
| -1.27% | +12.50% | +61.60% | +92.43% | 5.16B | ||
| +0.16% | +2.80% | +38.14% | +75.93% | 1.74B | ||
| +0.40% | -2.31% | -34.03% | -40.65% | 330M | ||
| +1.04% | +1.37% | -33.68% | -39.47% | 311M | ||
| -1.74% | -6.89% | +19.86% | -3.01% | 303M | ||
| +0.41% | +6.98% | -29.64% | -16.33% | 242M | ||
| -1.23% | -1.23% | -38.46% | -19.19% | 220M | ||
| 0.00% | -3.51% | -1.79% | -12.70% | 146M | ||
| 0.00% | +1.58% | +15.13% | +6.30% | 140M | ||
| +3.85% | +1.89% | -25.00% | +1.89% | 111M | ||
| -2.94% | -4.35% | -7.04% | -13.16% | 103M | ||
| +0.40% | -3.80% | -15.38% | -39.04% | 86.74M | ||
| -1.79% | -1.52% | +10.00% | +11.11% | 65.41M | ||
| -8.47% | -9.62% | +12.38% | -28.57% | 55.57M | ||
| Average | -0.79% | -0.33% | -4.04% | -3.64% | ||
| Weighted average by Cap. | +2.61% | -2.77% | +20.51% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | +4.53% | ||
| 2022 | -40.47% | ||
| 2021 | +148.35% | ||
| 2020 | -23.15% | ||
| 2019 | +181.60% | ||
| 2018 | +12.61% | ||
| 2017 | -11.90% | ||
| 2016 | +40.00% | ||
| 2015 | +32.35% | ||
| 2014 | +30.77% | ||
| 2013 | -45.83% | ||
| 2012 | -18.64% | ||
| 2011 | -42.16% | ||
| 2010 | +41.67% | ||
| 2009 | +84.62% | ||
| 2008 | -72.54% | ||
| 2007 | +19.33% | ||
| 2006 | +158.70% | ||
| 2005 | -82.31% | ||
| 2004 | +42.86% | ||
| 2003 | +160.00% | ||
| 2002 | +4.48% | ||
| 2001 | +11.67% | ||
| 2000 | -29.41% | ||
| 1999 | +123.68% | ||
| 1998 | +18.75% | ||
| 1997 | -55.56% | ||
| 1996 | +46.94% | ||
| 1995 | -75.50% | ||
| 1994 | +100.00% |
- Stock Market
- Equities
- ESTR4 Stock
- Quotes Manufatura de Brinquedos Estrela S.A.
