MANTENGU MINING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 ZAR | -1.27% |
|
-2.50% | +4.00% |
| 05-10 | Mantengu Mining Limited Appoints Keabetswe Mogaladi as Group Chief Operating Officer | CI |
| 2023 | Mantengu Mining Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.8 R | 0.8 R | 0.8 R | 0.79 R | 0.78 R |
| Volume | 67 310 | 139 749 | 0 | 48 000 | 7 709 |
| Change | 0.00% | 0.00% | 0.00% | -1.25% | -1.27% |
| Opening | 0.80 | 0.80 | 0.80 | 0.77 | 0.78 |
| High | 0.83 | 0.81 | 0.80 | 0.79 | 0.78 |
| Low | 0.74 | 0.80 | 0.80 | 0.77 | 0.78 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.50% | ||
| Current month | +11.43% | ||
| 1 month | -2.50% | ||
| 3 months | -20.41% | ||
| 6 months | -22.00% | ||
| Current year | +4.00% | ||
| 1 year | -2.50% |
Volumes
marketsDaily volume
7 709
Avg. Volume 20 sessions
152 254
Avg. Volume 20 sessions ZAR
118 758.12
Avg. Volume 20 sessions USD
6 449.99
Record volume 1
688 903
Record volume 2
627 560
Record volume 3
583 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 503 548
Capitalization (USD)
6 503 548
Net sales ()
4
Free-Float
28.63 %
Free-Float capitalization (ZAR)
2 043 279
Free-Float capitalization (USD)
2 043 279
Average Daily Capital Traded
1.83%
Highs and lows
1 week
0.77
0.81
1 month
0.601.04
Current year
0.421.19
1 year
0.423.00
3 years
0.0130.00
5 years
0.0130.00
10 years
0.0130.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
48.53
RSI 14 days
49.29
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.50% | +4.00% | -2.50% | 6.5M | ||
| -1.09% | +1.12% | +35.51% | +32.54% | 111B | ||
| -0.40% | -1.19% | -6.28% | -2.36% | 38.67B | ||
| +0.74% | +6.54% | +33.24% | +107.88% | 36.8B | ||
| -1.12% | +5.65% | +22.59% | +29.08% | 34.28B | ||
| +0.52% | +2.33% | +30.05% | +14.65% | 22.49B | ||
| +0.56% | +3.68% | +26.90% | +34.28% | 20.32B | ||
| -1.65% | +7.85% | +5.93% | +16.34% | 9.59B | ||
| -0.80% | +4.09% | +13.26% | +8.54% | 8.77B | ||
| -2.36% | +3.37% | +14.49% | +38.27% | 7.08B | ||
| +13.67% | +39.06% | +122.50% | +377.21% | 6.83B | ||
| -1.54% | +2.29% | +24.79% | +29.41% | 5.63B | ||
| +1.39% | +1.39% | +22.69% | +27.51% | 5.61B | ||
| -1.74% | +2.68% | +10.04% | +14.91% | 5.35B | ||
| +0.32% | +4.03% | +25.25% | +22.05% | 5.41B | ||
| -1.79% | +0.18% | -0.18% | -11.43% | 5.23B | ||
| Average | +0.21% | +4.75% | +24.05% | +46.02% | ||
| Weighted average by Cap. | -0.28% | +3.66% | +26.29% | +40.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -92.50% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- MTU Stock
- Quotes Mantengu Mining Limited
