MANSOURA POULTRY CO.S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.043 EGP | +1.56% |
|
-1.70% | +13.49% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1.05 £ | 1.048 £ | 1.047 £ | 1.027 £ | 1.043 £ |
| Volume | 1 410 962 | 1 803 537 | 1 380 115 | 1 548 710 | 811 643 |
| Change | -1.04% | -0.19% | -0.10% | -1.91% | +1.56% |
| Opening | 1.06 | 1.05 | 1.05 | 1.05 | 1.03 |
| High | 1.08 | 1.06 | 1.08 | 1.06 | 1.07 |
| Low | 1.04 | 1.03 | 1.04 | 1.03 | 1.03 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.70% | ||
| Current month | +1.56% | ||
| 1 month | -5.78% | ||
| 3 months | -6.54% | ||
| 6 months | +11.55% | ||
| Current year | +13.49% | ||
| 1 year | +9.56% | ||
| 3 years | +21.22% | ||
| 5 years | +472.76% | ||
| 10 years | +366.25% |
Volumes
marketsDaily volume
811 643
Avg. Volume 20 sessions
1 977 755
Avg. Volume 20 sessions EGP
2 062 798.47
Avg. Volume 20 sessions USD
43 795.27
Record volume 1
108 088 631
Record volume 2
83 529 863
Record volume 3
82 468 991
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
506 370 166
Capitalization (USD)
10 750 745
Net sales (EGP)
497 532 026
Net sales (USD)
10 563 102
Free-Float
40.3 %
Free-Float capitalization (EGP)
204 083 722
Free-Float capitalization (USD)
4 332 902
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.03
1.08
1 month
0.991.15
Current year
0.931.38
1 year
0.751.38
3 years
0.662.69
5 years
0.082.69
10 years
0.082.69
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.06
Moving average 50 days
1.11
Moving average 100 days
1.11
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
44.57
RSI 14 days
44.94
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.70% | +13.49% | +9.56% | 10.75M | ||
| +0.24% | -2.83% | -4.13% | -15.28% | 2.82B | ||
| +2.68% | +3.52% | +20.70% | +29.13% | 2.82B | ||
| +0.38% | +6.19% | +3.40% | - | 2.64B | ||
| +2.71% | -4.55% | -8.27% | -22.65% | 1.47B | ||
| +0.56% | -1.11% | -10.10% | +26.69% | 874M | ||
| +6.32% | +14.77% | -36.88% | -47.94% | 836M | ||
| -1.81% | -6.32% | -31.51% | -42.81% | 489M | ||
| -0.61% | -0.61% | +6.84% | -12.30% | 353M | ||
| +1.54% | -2.80% | -24.66% | +8.20% | 250M | ||
| +0.71% | +0.71% | -6.00% | -6.00% | 187M | ||
| -0.85% | -2.50% | -3.04% | - | 132M | ||
| -1.19% | -7.26% | +3.75% | +90.80% | 105M | ||
| +0.52% | +2.74% | -0.52% | +32.55% | 70.69M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.88M | ||
| +0.25% | -0.17% | +3.53% | -13.41% | 55.01M | ||
| Average | +0.71% | +0.17% | -4.59% | +2.43% | ||
| Weighted average by Cap. | +1.38% | +1.77% | -1.23% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.49% | ||
| 2023 | -12.14% | ||
| 2022 | -19.33% | ||
| 2021 | +80.83% | ||
| 2020 | +363.88% | ||
| 2019 | -23.19% | ||
| 2018 | -22.58% | ||
| 2017 | +55.97% | ||
| 2016 | -5.75% | ||
| 2015 | -16.89% | ||
| 2014 | +15.80% | ||
| 2013 | +11.32% | ||
| 2012 | +8.62% | ||
| 2011 | -57.17% | ||
| 2010 | +21.68% | ||
| 2009 | +292.46% | ||
| 2008 | -23.76% | ||
| 2007 | +56.89% | ||
| 2006 | -4.81% | ||
| 2005 | -4.25% | ||
| 2004 | -78.58% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -23.07% | ||
| 1998 | +9,409.84% | ||
| 1997 | +12.49% | ||
| 1996 | -9.10% | ||
| 1995 | -12.00% |
- Stock Market
- Equities
- MPCO Stock
- Quotes Mansoura Poultry co.S.A.E
