Market Closed -
Hong Kong S.E.
04:08:07 2024-06-18 EDT
|
5-day change
|
1st Jan Change
|
0.153
HKD
|
0.00%
|
|
-4.38%
|
-17.30%
|
|
2024-06-13
|
2024-06-14
|
2024-06-17
|
2024-06-18
|
Last |
0.161 $
|
0.16 $
|
0.16 $
|
0.153 $
|
Volume |
0 |
100 000 |
0 |
9 576 000 |
Change |
0.00%
|
-0.62%
|
0.00%
|
-4.38%
|
Opening |
0.16 |
0.15 |
0.16 |
0.16 |
High |
0.16 |
0.16 |
0.16 |
0.16 |
Low |
0.16 |
0.15 |
0.16 |
0.15 |
Estimated daily volume
9 576 000
Avg. Volume 20 sessions
14 771
Daily volume ratio
648.30
Avg. Volume 20 sessions HKD
2 259.96
Avg. Volume 20 sessions USD
289.47
Record volume 1
22 472 200
Record volume 2
20 386 000
Record volume 3
12 899 000
Capital turnover ratio
0.00
Capitalization (HKD)
33 829 120
Capitalization (USD)
4 332 969
Net sales (HKD)
78 437 000
Net sales (USD)
10 046 525
Sales / Employee (HKD)
1 960 925
Sales / Employee (USD)
251 163
Free-Float capitalization (HKD)
33 765 148
Free-Float capitalization (USD)
4 324 775
Average Daily Capital Traded
0.01%
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5) +4.97% Price spread / (MMA20) +9.93% Price spread / (MMA50) +8.82% Price spread / (MMA100) +17.45% 858.4jYcDfKhLahMESJUHwQFKk6_WMUv8FJcGaTprjydxUI.p1lQPKLGGPghVGhmfHZvXBr5P6FeoyYpVMmcxknrjDuUbnhBwdBr8C9cGg Date | Price | Volume | Daily volume |
---|
03:18:10 |
0.153
|
24,000 |
9,576,000 |
03:16:46 |
0.153
|
152,000 |
9,552,000 |
02:48:13 |
0.153
|
24,000 |
9,400,000 |
02:45:52 |
0.151
|
36,000 |
9,376,000 |
02:44:53 |
0.153
|
36,000 |
9,340,000 |
02:42:37 |
0.153
|
20,000 |
9,304,000 |
02:41:01 |
0.153
|
200,000 |
9,284,000 |
02:37:06 |
0.154
|
2,000,000 |
9,084,000 |
02:37:06 |
0.153
|
84,000 |
7,084,000 |
More charts
|