MANOMAY TEX INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.2 INR | -0.08% |
|
+1.80% | +20.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 180.9 ₹ | 182.1 ₹ | 167 ₹ | 184.4 ₹ | 184.2 ₹ |
| Volume | 1 271 | 227 | 34 | 1 936 | 1 383 |
| Change | -0.06% | +0.66% | -8.29% | +10.42% | -0.08% |
| Opening | 185.75 | 183.50 | 182.10 | 166.35 | 190 |
| High | 187.20 | 183.95 | 182.10 | 190.40 | 190.6 |
| Low | 177.35 | 182.05 | 167.00 | 166.35 | 180 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.80% | ||
| Current month | +1.85% | ||
| 1 month | -1.50% | ||
| 3 months | -7.13% | ||
| 6 months | +49.19% | ||
| Current year | +20.62% | ||
| 1 year | +31.42% | ||
| 3 years | +514.17% | ||
| 5 years | +437.17% |
Volumes
marketsDaily volume
1 383
Estimated daily volume
1 383
Avg. Volume 20 sessions
881
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
162 324.25
Avg. Volume 20 sessions USD
1 945.29
Record volume 1
2 392 000
Record volume 2
408 000
Record volume 3
400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 330 349 633
Capitalization (USD)
39 910 910
Net sales (INR)
6 988 788 000
Net sales (USD)
83 753 635
Number of employees
588
Sales / Employee (INR)
11 885 694
Sales / Employee (USD)
142 438
Free-Float
23.13 %
Free-Float capitalization (INR)
770 364 229
Free-Float capitalization (USD)
9 232 045
Average Daily Capital Traded
0%
Highs and lows
1 week
166.35
190.65
1 month
166.35217.00
Current year
141.60227.85
1 year
116.00227.85
3 years
29.95227.85
5 years
23.45227.85
10 years
23.45227.85
Indicators
Moving average 5 days
179.08
Moving average 20 days
183.58
Moving average 50 days
182.64
Moving average 100 days
184.90
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
27.22
RSI 14 days
34.43
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.80% | +20.62% | +31.42% | 39.91M | ||
| +2.08% | +0.83% | +27.00% | -30.25% | 7.46B | ||
| +0.80% | +5.03% | -0.35% | +35.21% | 3.34B | ||
| -0.15% | +1.18% | +6.84% | +13.55% | 2.27B | ||
| +4.27% | -1.48% | +0.83% | +7.65% | 2.19B | ||
| +4.81% | -5.20% | +12.44% | +137.13% | 2.06B | ||
| -1.66% | -4.03% | +8.79% | +8.22% | 1.82B | ||
| +6.19% | +5.61% | +33.22% | +42.33% | 1.73B | ||
| -0.71% | -3.23% | +8.27% | +19.71% | 1.71B | ||
| +3.73% | -2.63% | -7.16% | +37.26% | 1.52B | ||
| -0.61% | -8.11% | +14.05% | +78.39% | 1.45B | ||
| -2.67% | +0.71% | +26.37% | +24.83% | 1.31B | ||
| +3.15% | +2.80% | +21.07% | +79.55% | 1.21B | ||
| -0.44% | -1.96% | -10.52% | -19.46% | 1.17B | ||
| -1.46% | -1.46% | +1.64% | -5.96% | 1.17B | ||
| -1.13% | -2.64% | -12.39% | -23.58% | 1.14B | ||
| Average | +1.02% | -1.92% | +9.42% | +27.25% | ||
| Weighted average by Cap. | +1.45% | -1.37% | +11.92% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3816dfd8fe441af2dbbb6.1hYOdTL25am-j6LrmEoSh6Ybd5XJaHChDsfpDvp1tHA.uFNqGASevfjh4duu4DBm0pFiAvqPAjvbYbasbctH_THjXjwTY5upzPb4kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 | 190.6 | 17 | 1,383 |
| 05:50:20 | 185 | 1,324 | 1,366 |
| 05:50:06 | 184 | 1 | 42 |
Monthly variations
Annual change
| 2024 | +20.72% | ||
| 2023 | +66.03% | ||
| 2022 | +61.40% | ||
| 2021 | +68.89% | ||
| 2020 | -0.15% | ||
| 2019 | -16.54% | ||
| 2018 | -28.57% | ||
| 2017 | +77.46% |
- Stock Market
- Equities
- MANOMAY Stock
- Quotes Manomay Tex India Limited
