End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.27 PHP | -.--% |
|
-.--% | -.--% |
2023 | Manila Jockey Club, Inc. Announces Board and Board Appointments | CI |
2023 | Manila Jockey Club, Inc Declares Cash Dividends, Payable on or Before December 20, 2023 | CI |
Performance
3 years | -42.01% | ||
5 years | -60.80% | ||
10 years | -9.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.97](/images/extremecours_fleche.png)
![Extreme 0.97](/images/extremecours_fleche.png)
![Extreme 0.97](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Horse & Dog Race Tracks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 32.48M | ||
0.00% | +3.68% | -31.30% | -21.03% | 50.7M | ||
Average | -.--% | +1.06% | -15.65% | -10.51% | ||
Weighted average by Cap. | -.--% | +1.64% | -19.08% | -12.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -5.93% | ||
2022 | -43.75% | ||
2021 | +3.90% | ||
2020 | -31.04% | ||
2019 | -7.80% | ||
2018 | +9.00% | ||
2017 | +150.00% | ||
2016 | -.--% | ||
2015 | -2.44% | ||
2014 | +5.00% | ||
2013 | -17.70% | ||
2012 | +90.28% | ||
2011 | -42.40% | ||
2010 | -.--% | ||
2009 | -.--% | ||
2008 | -33.33% | ||
2007 | +100.89% | ||
2006 | -1.75% | ||
2005 | +5.56% | ||
2004 | -71.83% | ||
2003 | +64.29% | ||
2002 | +5.00% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -33.33% | ||
1997 | -60.00% | ||
1996 | +22.95% | ||
1995 | -7.58% | ||
1994 | +40.43% |
- Stock Market
- Equities
- MJC Stock
- Quotes Manila Jockey Club, Inc.