MANHATTAN SCIENTIFICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 USD | +14.29% |
|
+45.45% | -38.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.00128 $ | 0.0014 $ | 0.0014 $ | 0.0016 $ |
| Volume | 389 707 | 1 472 393 | 10 200 | 80 990 |
| Change | -8.57% | +9.37% | 0.00% | +14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +14.29% | ||
| 1 week | +45.45% | ||
| Current month | -20.00% | ||
| 1 month | +14.29% | ||
| 3 months | -61.90% | ||
| 6 months | -52.94% | ||
| Current year | -38.46% | ||
| 1 year | -55.56% | ||
| 3 years | -94.29% | ||
| 5 years | -87.20% | ||
| 10 years | -98.40% |
Volumes
marketsDaily volume
80 990
Estimated daily volume
80 990
Avg. Volume 20 sessions
1 090 307
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 744.49
Record volume 1
12 276 390
Record volume 2
11 126 740
Record volume 3
9 082 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
894 849
Net sales ()
0
Free-Float
84.55 %
Free-Float capitalization (USD)
756 615
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.05
10 years
0.000.18
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+43.75%
Price spread / (MMA100)
+56.25%
STIM
RSI 9 days
49.82
RSI 14 days
46.86
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +45.45% | -38.46% | -55.56% | 895K | ||
| -0.52% | -0.79% | +17.34% | +4.99% | 462M | ||
| -1.08% | -2.48% | +0.73% | -7.41% | 331M | ||
| -0.28% | 0.00% | +89.47% | +113.02% | 168M | ||
| 0.00% | 0.00% | -12.98% | -17.39% | 143M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -3.91% | -12.90% | +162.31% | +289.61% | 103M | ||
| -5.59% | +0.60% | +25.39% | -43.06% | 99.96M | ||
| -3.63% | -5.58% | +84.16% | +16.98% | 62.34M | ||
| Average | -0.08% | +3.31% | +36.44% | +33.47% | ||
| Weighted average by Cap. | -1.21% | -1.47% | +30.45% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240772.xbRqQv13ftA_RUwbkEhC6UcmJCANKDsXVWoAJ8MY_30.s4daL4UZLIBlCyty9RA7uzJBUXBYBX9DYi9kT5xLrw-i3yARqgMHqV4pFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:07 | 0.0016 | 990 | 161,980 |
| 12:35:07 | 0.0016 | 990 | 160,990 |
| 11:09:41 | 0.0018 | 65,000 | 160,000 |
| 11:09:41 | 0.0018 | 65,000 | 95,000 |
| 11:09:21 | 0.0017 | 15,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -67.50% | ||
| 2022 | -50.00% | ||
| 2021 | -62.49% | ||
| 2020 | +306.19% | ||
| 2019 | +36.36% | ||
| 2018 | -63.33% | ||
| 2017 | -57.58% | ||
| 2016 | -27.04% | ||
| 2015 | -37.98% | ||
| 2014 | +56.29% | ||
| 2013 | +45.83% | ||
| 2012 | -5.88% | ||
| 2011 | -19.18% | ||
| 2010 | -44.16% | ||
| 2009 | +105.45% | ||
| 2008 | +37.50% | ||
| 2007 | +166.67% | ||
| 2006 | -73.68% | ||
| 2005 | -9.52% | ||
| 2004 | -3.08% | ||
| 2003 | 0.00% | ||
| 2002 | -83.12% | ||
| 2001 | -84.60% | ||
| 2000 | -50.00% | ||
| 1999 | +733.33% | ||
| 1998 | -70.00% | ||
| 1997 | +19,900.00% |
- Stock Market
- Equities
- MHTX Stock
- Quotes Manhattan Scientifics, Inc.
