MANGOLD FONDKOMMISSION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,520 SEK | +4.13% |
|
+1.61% | -3.08% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2420 kr | 2420 kr | 2420 kr | 2520 kr |
| Volume | 17 | 4 | 8 | 7 024 |
| Change | -2.42% | 0.00% | 0.00% | +4.13% |
| Opening | 2,440.00 | 2,380.00 | 2,420.00 | 2,460.00 |
| High | 2,440.00 | 2,420.00 | 2,440.00 | 2,520.00 |
| Low | 2,420.00 | 2,380.00 | 2,420.00 | 2,460.00 |
Performance
| 1 day | +4.13% | ||
| 1 week | +1.61% | ||
| Current month | +4.13% | ||
| 1 month | +0.80% | ||
| 3 months | +5.44% | ||
| 6 months | +1.20% | ||
| Current year | -3.08% | ||
| 1 year | -17.38% | ||
| 3 years | +5.88% | ||
| 5 years | +287.69% | ||
| 10 years | +1,323.73% |
Volumes
marketsDaily volume
7 024
Estimated daily volume
7 024
Avg. Volume 20 sessions
564
Daily volume ratio
12.45
Avg. Volume 20 sessions SEK
1 421 280.00
Avg. Volume 20 sessions USD
131 520.99
Record volume 1
23 044
Record volume 2
21 000
Record volume 3
17 933
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 181 305 132
Capitalization (USD)
109 314 433
Net sales (SEK)
180 445 000
Net sales (USD)
16 697 839
Number of employees
75
Sales / Employee (SEK)
2 405 933
Sales / Employee (USD)
222 638
Free-Float
18.22 %
Free-Float capitalization (SEK)
215 218 677
Free-Float capitalization (USD)
19 915 691
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 380.00
2 520.00
1 month
2 380.002 600.00
Current year
2 300.003 040.00
1 year
2 300.004 290.00
3 years
2 200.006 850.00
5 years
580.006 850.00
10 years
162.506 850.00
Indicators
Moving average 5 days
2 445.00
Moving average 20 days
2 466.00
Moving average 50 days
2 519.60
Moving average 100 days
2 534.94
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
44.22
RSI 14 days
44.87
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +1.61% | -3.08% | -17.38% | 109M | ||
| +1.46% | +0.05% | +1.57% | +5.16% | 44.38B | ||
| +1.82% | +4.87% | +18.00% | +66.65% | 12.53B | ||
| -0.32% | -2.28% | +18.79% | +42.40% | 7.44B | ||
| +2.67% | +5.15% | -0.47% | +2.82% | 7.17B | ||
| +0.55% | +1.31% | -3.98% | +17.33% | 5.95B | ||
| +0.35% | +2.67% | -0.86% | -4.95% | 3.33B | ||
| +2.82% | +0.46% | +17.74% | -2.67% | 1.89B | ||
| -0.30% | +7.87% | +7.35% | +4.41% | 1.74B | ||
| +0.34% | +0.34% | +1.01% | +6.41% | 1.23B | ||
| -0.69% | +1.77% | -12.50% | -14.84% | 1.22B | ||
| +0.74% | +3.04% | -4.24% | -9.60% | 1.22B | ||
| +0.81% | +1.64% | -11.43% | -19.48% | 879M | ||
| -1.95% | -0.85% | -3.02% | +15.27% | 830M | ||
| +1.73% | +5.04% | +48.50% | +105.97% | 803M | ||
| 0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
| Average | +0.88% | +1.86% | +3.55% | +10.72% | ||
| Weighted average by Cap. | +1.25% | +0.79% | +4.89% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -21.69% | ||
| 2022 | -36.76% | ||
| 2021 | +236.54% | ||
| 2020 | +54.46% | ||
| 2019 | +49.63% | ||
| 2018 | +54.11% | ||
| 2017 | +33.94% | ||
| 2016 | -32.02% | ||
| 2015 | +168.72% | ||
| 2014 | +13.65% | ||
| 2013 | +16.67% | ||
| 2012 | +3.85% |
- Stock Market
- Equities
- MANG Stock
- Quotes Mangold Fondkommission AB