MANGELS INDUSTRIAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 BRL | -4.11% |
|
-16.17% | +5.26% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 17.5 R$ | 16.7 R$ | 17.01 R$ | 14.6 R$ |
| Volume | 2 900 | 600 | 600 | 8 100 |
| Change | +2.94% | -4.57% | +1.86% | -14.17% |
| Opening | 17.20 | 16.85 | 17.01 | 16.01 |
| High | 17.50 | 16.85 | 17.01 | 16.01 |
| Low | 17.00 | 16.70 | 17.01 | 14.41 |
Performance
| 1 day | -4.11% | ||
| 1 week | -16.17% | ||
| Current month | -22.22% | ||
| 1 month | -19.72% | ||
| 3 months | +4.87% | ||
| 6 months | -6.67% | ||
| Current year | +5.26% | ||
| 1 year | -1.41% | ||
| 3 years | +10.24% | ||
| 5 years | +125.81% | ||
| 10 years | +937.04% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
3 000
Daily volume ratio
0.40
Avg. Volume 20 sessions BRL
42 000.00
Avg. Volume 20 sessions USD
8 179.96
Record volume 1
2 863 310
Record volume 2
716 300
Record volume 3
682 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
84 448 021
Capitalization (USD)
16 447 181
Net sales (BRL)
927 871 000
Net sales (USD)
180 713 084
Free-Float
26.23 %
Free-Float capitalization (BRL)
22 151 818
Free-Float capitalization (USD)
4 314 310
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.00
17.01
1 month
14.0018.48
Current year
12.9120.37
1 year
12.8120.37
3 years
11.0028.00
5 years
3.6128.00
10 years
1.1728.00
Indicators
Moving average 5 days
16.56
Moving average 20 days
17.67
Moving average 50 days
16.18
Moving average 100 days
15.04
Price spread / (MMA5)
+18.29%
Price spread / (MMA20)
+26.21%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
25.73
RSI 14 days
33.98
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -16.17% | +5.26% | -1.41% | 16.45M | ||
| -1.21% | +0.68% | -1.09% | +23.43% | 25.68B | ||
| -0.43% | +1.17% | +16.69% | +7.96% | 20.85B | ||
| -1.00% | 0.00% | -8.33% | -15.09% | 11.79B | ||
| +1.54% | +5.29% | +32.81% | +72.78% | 11.74B | ||
| +0.38% | +0.76% | +13.89% | -1.30% | 11.12B | ||
| -0.63% | -1.24% | +8.90% | -14.52% | 10.04B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| +1.41% | +3.85% | +18.05% | +90.73% | 8.04B | ||
| -4.04% | -1.55% | +19.36% | +143.57% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| +0.01% | +0.71% | +2.80% | +37.24% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 5.05B | ||
| -0.80% | -0.40% | -3.11% | -0.99% | 4.8B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.48B | ||
| -0.19% | -2.45% | +39.73% | +51.61% | 4.42B | ||
| Average | -0.65% | -0.39% | +9.56% | +38.30% | ||
| Weighted average by Cap. | -0.46% | +1.37% | +9.23% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83078c59c3.if1OKi733vhzK3HHztjOfMW9zVWUfh1S-xAnXKbAV3E.1roLa1vFh4s8ezaV_rrjRYH4_mDNSS4Gw110EOL4JkT8tjwdf6iGoUJkAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:58 | 14 | 100 | 1,200 |
| 15:40:57 | 14 | 100 | 1,100 |
| 15:40:53 | 14 | 100 | 1,000 |
| 15:40:53 | 14.02 | 200 | 900 |
| 15:40:53 | 14.03 | 100 | 700 |
| 15:40:53 | 14.1 | 100 | 600 |
| 15:40:53 | 14.11 | 100 | 500 |
| 14:30:06 | 14.42 | 100 | 400 |
| 12:59:18 | 14.42 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +12.52% | ||
| 2022 | -19.59% | ||
| 2021 | +76.05% | ||
| 2020 | +0.48% | ||
| 2019 | +57.69% | ||
| 2018 | +27.91% | ||
| 2017 | +9.87% | ||
| 2016 | +31.58% | ||
| 2015 | +86.27% | ||
| 2014 | -3.77% | ||
| 2013 | -81.40% | ||
| 2012 | -41.36% | ||
| 2011 | -55.00% | ||
| 2010 | -25.52% | ||
| 2009 | +190.00% | ||
| 2008 | -76.47% | ||
| 2007 | +418.17% | ||
| 2006 | -2.84% | ||
| 2005 | -17.90% | ||
| 2004 | +121.55% | ||
| 2003 | +165.14% | ||
| 2002 | -2.78% | ||
| 2001 | -28.00% | ||
| 2000 | -26.25% | ||
| 1999 | +194.78% | ||
| 1998 | -17.86% | ||
| 1997 | -29.65% | ||
| 1996 | -7.87% | ||
| 1995 | -57.23% | ||
| 1994 | +2,985.85% | ||
| 1993 | +5,850.91% | ||
| 1992 | +17.02% |
- Stock Market
- Equities
- MGEL4 Stock
- Quotes Mangels Industrial S.A.