MANGALORE CHEMICALS & FERTILIZERS LIMITED Quotes Mangalore Chemicals & Fertilizers Limited
Equities
MANGCHEFER
INE558B01017
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.8 INR | +2.28% |
|
-3.84% | -11.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 106.1 ₹ | 106.9 ₹ | 105.35 ₹ | 107.75 ₹ | 107.8 ₹ |
| Volume | 39 427 | 25 775 | 19 564 | 14 688 | 14 688 |
| Change | -1.90% | +0.75% | -1.45% | +2.28% | +2.28% |
| Opening | 110.00 | 106.10 | 108.00 | 107.50 | 107.5 |
| High | 110.00 | 108.45 | 108.00 | 110.50 | 110.5 |
| Low | 105.50 | 105.90 | 104.90 | 106.50 | 106.5 |
Performance
| 1 day | +2.28% | ||
| 1 week | -3.84% | ||
| Current month | -7.59% | ||
| 1 month | -7.67% | ||
| 3 months | -8.41% | ||
| 6 months | -4.01% | ||
| Current year | -11.54% | ||
| 1 year | +10.12% | ||
| 3 years | +13.60% | ||
| 5 years | +183.55% | ||
| 10 years | +52.73% |
Volumes
marketsDaily volume
14 688
Estimated daily volume
14 688
Avg. Volume 20 sessions
35 653
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
3 841 610.75
Avg. Volume 20 sessions USD
46 018.66
Record volume 1
32 355 220
Record volume 2
14 749 930
Record volume 3
12 985 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 480 057 851
Capitalization (USD)
149 498 613
Net sales (INR)
36 415 240 000
Net sales (USD)
436 218 160
Number of employees
605
Sales / Employee (INR)
60 190 479
Sales / Employee (USD)
721 022
Free-Float
33.57 %
Free-Float capitalization (INR)
4 190 043 833
Free-Float capitalization (USD)
50 192 535
Average Daily Capital Traded
0.03%
Highs and lows
1 week
104.90
110.55
1 month
104.90121.70
Current year
100.00156.25
1 year
91.20156.25
3 years
62.65156.25
5 years
16.35156.25
10 years
16.35156.25
Indicators
Moving average 5 days
107.19
Moving average 20 days
114.84
Moving average 50 days
113.81
Moving average 100 days
120.04
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
29.24
RSI 14 days
36.90
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -3.84% | -11.54% | +10.12% | 149M | ||
| -1.79% | -2.31% | -20.41% | -16.92% | 14.23B | ||
| +0.34% | -1.32% | -6.92% | +9.97% | 13.57B | ||
| +0.33% | +2.84% | +13.42% | -9.19% | 13.38B | ||
| +1.54% | +0.08% | -16.30% | -18.29% | 9.47B | ||
| +1.15% | -0.90% | -11.99% | -24.74% | 7.4B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.47% | -5.30% | -9.76% | -20.00% | 6.15B | ||
| +2.34% | +0.79% | -1.56% | +26.93% | 4.24B | ||
| -2.19% | +2.73% | -26.83% | -17.49% | 2.49B | ||
| -0.16% | +0.16% | +6.76% | +6.67% | 2.16B | ||
| -0.78% | -3.77% | -5.47% | +7.21% | 1.95B | ||
| +1.64% | -0.60% | +6.79% | +37.48% | 1.88B | ||
| +1.08% | -5.29% | -2.28% | -33.32% | 1.54B | ||
| -1.06% | -2.56% | +1.58% | -17.11% | 1.41B | ||
| -0.63% | -0.13% | +11.05% | +0.51% | 1.37B | ||
| Average | +0.15% | -1.21% | -4.59% | -3.64% | ||
| Weighted average by Cap. | +0.01% | -0.53% | -6.22% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366cd01082f8ee4.biclt3HWco7MTtBOFDTNe0V1O9zesRIVVz8VtFUTtjs.GGFp8ULvS7z6OYU2ZH6hAnZMVqqX4GZ0MAt_wCBf-lEfQ1DCNKAEwIJ2iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 107.1 | 18 | 14,688 |
| 05:59:36 | 107 | 40 | 14,670 |
| 05:59:29 | 107.2 | 500 | 14,630 |
| 05:59:28 | 107.6 | 58 | 14,130 |
| 05:59:27 | 107.6 | 5 | 14,072 |
| 05:59:26 | 107.6 | 32 | 14,067 |
| 05:58:40 | 108.2 | 64 | 14,035 |
| 05:58:39 | 108.2 | 1 | 13,971 |
| 05:58:13 | 108.6 | 14 | 13,970 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +39.04% | ||
| 2022 | +23.03% | ||
| 2021 | +63.68% | ||
| 2020 | +41.92% | ||
| 2019 | -25.33% | ||
| 2018 | -48.82% | ||
| 2017 | +81.65% | ||
| 2016 | -5.36% | ||
| 2015 | -48.25% | ||
| 2014 | +57.47% | ||
| 2013 | +51.06% | ||
| 2012 | +8.29% | ||
| 2011 | -16.77% | ||
| 2010 | +95.13% | ||
| 2009 | +56.16% | ||
| 2008 | -69.06% | ||
| 2007 | +186.45% | ||
| 2006 | +4.15% | ||
| 2005 | +1.49% | ||
| 2004 | +84.13% | ||
| 2003 | +64.95% | ||
| 2002 | +5.43% |
- Stock Market
- Equities
- MANGCHEFER Stock
- Quotes Mangalore Chemicals & Fertilizers Limited