MANCHESTER UNITED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 USD | +0.06% |
|
+6.42% | -21.15% |
| 04-19 | Manchester United plc Appoint Jason Wilcox as New Technical Director | CI |
| 04-02 | Manchester United Cancels Corporate Credit Cards Amid Cost Review | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.55 $ | 15.79 $ | 16.06 $ | 16.07 $ |
| Volume | 446 991 | 473 944 | 433 440 | 466 004 |
| Change | +0.84% | +1.54% | +1.71% | +0.06% |
| Opening | 15.40 | 15.55 | 15.69 | 16.14 |
| High | 15.72 | 15.87 | 16.14 | 16.25 |
| Low | 15.23 | 15.52 | 15.48 | 16.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +6.42% | ||
| Current month | +15.11% | ||
| 1 month | +13.81% | ||
| 3 months | -17.59% | ||
| 6 months | -9.16% | ||
| Current year | -21.15% | ||
| 1 year | -21.99% | ||
| 3 years | -4.00% | ||
| 5 years | -18.51% | ||
| 10 years | -8.80% |
Volumes
marketsDaily volume
466 004
Estimated daily volume
466 004
Avg. Volume 20 sessions
535 335
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
8 602 833.45
Record volume 1
35 226 200
Record volume 2
32 390 990
Record volume 3
16 705 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 653 572 361
Net sales (GBP)
648 401 000
Net sales (USD)
809 969 561
Number of employees
1 112
Sales / Employee (GBP)
583 094
Sales / Employee (USD)
728 390
Free-Float
21.86 %
Free-Float capitalization (USD)
579 177 986
Average Daily Capital Traded
0.4%
Highs and lows
1 week
15.03
16.25
1 month
13.6116.25
Current year
13.5022.00
1 year
13.5026.64
3 years
10.4127.34
5 years
10.4127.34
10 years
10.4127.70
Indicators
Moving average 5 days
15.78
Moving average 20 days
14.79
Moving average 50 days
14.98
Moving average 100 days
17.48
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
81.34
RSI 14 days
69.09
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +6.42% | -21.15% | -21.99% | 2.65B | ||
| +0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +1.47% | -1.60% | -17.30% | -18.57% | 1.75B | ||
| +0.88% | -1.00% | -18.25% | -32.62% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.32% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +44.27% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.17% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.00% | 767M | ||
| -0.43% | +9.59% | -1.27% | -1.55% | 751M | ||
| -0.37% | +0.56% | -4.11% | -24.72% | 749M | ||
| +2.24% | +3.94% | +12.09% | +41.74% | 733M | ||
| +0.85% | +8.00% | -30.28% | -26.15% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +10.30% | 545M | ||
| -2.70% | -0.21% | +4.14% | -32.40% | 492M | ||
| Average | +0.24% | -0.02% | +3.11% | +1.20% | ||
| Weighted average by Cap. | +0.45% | +0.65% | -1.99% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32bb4954f7bd94f301e53114e.uTTw3F0O3cTnOxgrLGaABAys7Vsw7ZahvebINz6jPeA.w2S5smR76vbXaUd7awnRdl32uS9xp_7J7I-SR13Tb4nWQ6irDSOt8YsMbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 16.07 | 42,803 | 385,341 |
| 15:59:59 | 16.06 | 100 | 342,538 |
| 15:59:59 | 16.06 | 2,000 | 342,438 |
| 15:59:59 | 16.06 | 130 | 340,438 |
| 15:59:58 | 16.06 | 900 | 340,308 |
| 15:59:58 | 16.06 | 100 | 339,408 |
| 15:59:58 | 16.07 | 204 | 339,308 |
| 15:59:58 | 16.07 | 100 | 339,104 |
| 15:59:58 | 16.07 | 363 | 339,004 |
| 15:59:58 | 16.07 | 100 | 338,641 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -12.64% | ||
| 2022 | +63.83% | ||
| 2021 | -14.93% | ||
| 2020 | -16.01% | ||
| 2019 | +5.01% | ||
| 2018 | -4.14% | ||
| 2017 | +38.95% | ||
| 2016 | -19.99% | ||
| 2015 | +12.01% | ||
| 2014 | +2.38% | ||
| 2013 | +10.53% | ||
| 2012 | +0.36% |
- Stock Market
- Equities
- MANU Stock
- Quotes Manchester United plc
