Quotes Manazel

Equities

MANAZEL

AEM000601017

Real Estate Development & Operations

Market Closed - Abu Dhabi Securities Exchange Other stock markets 06:57:19 2024-05-03 EDT			5-day change	1st Jan Change
0.375 ^AED	-0.53%		+10.95%	+7.14%

04-26	Manazel to Suspend ADX Trading in May for Annual General Meeting	MT
03-29	Manazel Posts Higher FY23 Loss; Revenue Jumps	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

Manazel(MANAZEL) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	0.38 AED	0.366 AED	0.377 AED	0.375 AED
Volume	61 154 530	24 691 140	26 376 880	9 517 010
Change	-2.06%	-3.68%	+3.01%	-0.53%
Opening	0.40	0.38	0.37	0.38
High	0.40	0.38	0.39	0.38
Low	0.37	0.37	0.37	0.37

Performance

1 day	-0.53%
1 week	+10.95%
Current month	-1.32%
1 month	+22.95%
3 months	+10.62%
6 months	+1.63%
Current year	+7.14%
1 year	-5.06%
3 years	+8.07%
5 years	-9.64%

Volumes

markets

Daily volume

9 517 010

Estimated daily volume

9 517 010

Avg. Volume 20 sessions

25 124 478

Daily volume ratio

0.38

Avg. Volume 20 sessions AED

9 421 679.25

Avg. Volume 20 sessions USD

2 565 400.78

Record volume 1

209 436 900

Record volume 2

202 298 900

Record volume 3

160 000 000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AED)

974 919 159

Capitalization (USD)

265 457 813

Net sales (AED)

347 969 000

Net sales (USD)

94 747 435

Free-Float

91.95 %

Free-Float capitalization (AED)

896 467 414

Free-Float capitalization (USD)

244 096 423

Average Daily Capital Traded

0.97%

Highs and lows

1 week

0.34

0.40

1 month

0.30

0.40

Current year

0.28

0.40

1 year

0.28

0.57

3 years

0.28

0.64

5 years

0.23

0.64

10 years

0.23

0.82

Indicators

Moving average 5 days

0.38

Moving average 20 days

0.32

Moving average 50 days

0.31

Moving average 100 days

0.33

Price spread / (MMA5)

+0.59%

Price spread / (MMA20)

-13.36%

Price spread / (MMA50)

-17.04%

Price spread / (MMA100)

-12.77%

STIM

RSI 9 days

69.02

RSI 14 days

67.91

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MANAZEL	-0.53%	+10.95%	+7.14%	-5.06%	265M
	MITSUI FUDOSAN CO., LTD.	+1.92%	+3.12%	+40.41%	+84.30%	29.66B
	SUN HUNG KAI PROPERTIES LIMITED	+0.88%	+2.47%	-11.60%	-31.45%	27.69B
	CHINA RESOURCES LAND LIMITED	+1.51%	+8.63%	+7.86%	-14.81%	27.57B
	DLF LIMITED	-2.04%	-3.28%	+20.90%	+106.73%	26.07B
	MITSUBISHI ESTATE CO., LTD.	+1.54%	+3.29%	+49.25%	+76.67%	24.02B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+3.73%	+11.60%	+13.23%	-20.75%	21.83B
	EMAAR PROPERTIES	-1.27%	-4.18%	-1.52%	+31.98%	18.77B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.24%	+0.28%	+28.90%	+75.18%	16.76B
	CK ASSET HOLDINGS LIMITED	0.00%	+1.80%	-13.27%	-26.41%	15.28B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.62%	+2.53%	+1.25%	-13.65%	15.09B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.99%	+3.12%	-10.00%	-35.01%	14.61B
	MACROTECH DEVELOPERS LIMITED	-2.60%	+1.12%	+18.31%	+167.28%	14.44B
	SM PRIME HOLDINGS, INC.	-1.97%	-3.35%	-16.72%	-19.41%	13.85B
	Q HOLDING	+1.69%	+1.01%	-3.83%	+16.67%	13.4B
	SWIRE PROPERTIES LIMITED	+0.85%	+3.50%	+4.68%	-20.29%	12.39B
Average	+0.04%	+3.69%	+8.44%	+23.25%
Weighted average by Cap.	+0.30%	+3.55%	+11.24%	+28.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5.IJ02nZWD2BPLBw0At3awBUvTbIsbpsdnyQN7SZGOx1k.a_t3ydzLtVv7aVRj1UbXVhm8IuNZ75c-jGoWDfi5jjRP83Gkz9e6RJ4_fg

Date	Price	Volume	Daily volume
06:57:19	0.375	26,507	9,517,010
06:56:16	0.375	50,000	9,490,503
06:55:00	0.375	50,000	9,440,503
06:55:00	0.375	73,493	9,390,503
06:55:00	0.375	50,000	9,317,010
06:55:00	0.375	285,000	9,267,010
06:55:00	0.375	215,000	8,982,010
06:44:26	0.375	18,070	8,767,010
06:44:26	0.375	60,000	8,748,940
06:43:24	0.375	46,930	8,688,940