MANAV INFRA PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 INR | -1.60% |
|
-1.83% | +51.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 22 ₹ | 21.9 ₹ | 21.85 ₹ | 21.5 ₹ | 21.5 ₹ |
| Volume | 4 000 | 8 000 | 4 000 | 4 000 | 4 000 |
| Change | +∞% | -0.45% | -0.23% | -1.60% | -1.60% |
| Opening | 22.00 | 21.90 | 21.85 | 21.50 | 21.5 |
| High | 22.00 | 21.90 | 21.85 | 21.50 | 21.5 |
| Low | 22.00 | 21.90 | 21.85 | 21.50 | 21.5 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | -4.44% | ||
| 3 months | +4.62% | ||
| 6 months | +64.12% | ||
| Current year | +51.94% | ||
| 1 year | +54.12% | ||
| 3 years | +330.00% | ||
| 5 years | +290.91% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
5 333
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
114 659.50
Avg. Volume 20 sessions USD
1 374.19
Record volume 1
100 000
Record volume 2
100 000
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
149 345 682
Capitalization (USD)
1 789 908
Net sales (INR)
119 471 105
Net sales (USD)
1 431 861
Number of employees
10
Sales / Employee (INR)
11 947 111
Sales / Employee (USD)
143 186
Free-Float
99 %
Free-Float capitalization (INR)
147 852 225
Free-Float capitalization (USD)
1 772 009
Average Daily Capital Traded
0.08%
Highs and lows
1 week
21.50
21.85
1 month
21.3522.00
Current year
14.1523.50
1 year
12.5023.50
3 years
4.9523.50
5 years
4.2023.50
10 years
4.2024.30
Indicators
Moving average 5 days
21.92
Moving average 20 days
20.73
Moving average 50 days
17.97
Moving average 100 days
18.54
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
68.62
RSI 14 days
70.46
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.83% | +51.94% | +54.12% | 1.79M | ||
| +0.14% | +1.38% | -1.87% | -32.39% | 8.86B | ||
| +2.73% | -0.22% | +63.30% | +141.89% | 4.78B | ||
| -2.51% | +2.69% | +20.51% | +87.77% | 2.84B | ||
| +1.02% | -1.66% | +17.71% | +33.82% | 1.54B | ||
| +0.25% | +4.43% | +9.86% | -12.14% | 1.44B | ||
| -2.05% | +1.24% | +1.42% | -26.95% | 1.26B | ||
| +0.60% | +0.20% | +6.96% | +12.17% | 899M | ||
| -1.62% | -0.33% | -3.65% | -15.34% | 830M | ||
| +2.71% | +0.23% | +22.54% | +163.87% | 804M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.63% | -0.82% | -14.86% | -44.55% | 645M | ||
| +0.58% | +1.56% | +10.32% | +3.63% | 645M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -1.71% | +1.77% | -5.85% | -35.37% | 575M | ||
| +2.50% | -1.20% | -5.27% | +138.57% | 562M | ||
| Average | +0.33% | -0.15% | +10.92% | +29.54% | ||
| Weighted average by Cap. | +0.42% | +0.27% | +14.85% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0864c8578236f80f.j4WCQy8XMl18kcp4q-J3f3wCTyP82y_bOh2ODKjcQ7A.9t3JCnxuejQz04Ac5KYdHig0H2CE7WGhTnjYffu4IOqi1rcpHXBTKTDEvQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +51.94% | ||
| 2023 | +102.14% | ||
| 2022 | -9.68% | ||
| 2021 | +76.14% | ||
| 2020 | -5.38% | ||
| 2019 | -26.19% | ||
| 2018 | -66.84% | ||
| 2017 | -0.26% |
- Stock Market
- Equities
- MANAV Stock
- Quotes Manav Infra Projects Limited