MANAKSIA COATED METALS & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 INR | +1.99% |
|
-2.72% | +118.09% |
| 06-24 | Acuite Ratings Keeps A1 Rating on Manaksia Coated Metals' Bank Financing; Revises Outlook to Stable | MT |
| 05-24 | Manaksia Coated Metals' CEO Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 60.71 ₹ | 59.49 ₹ | 60.3 ₹ | 61.5 ₹ |
| Volume | 201 421 | 128 641 | 51 348 | 38 505 |
| Change | -2.00% | -2.01% | +1.36% | +1.99% |
| Opening | 60.71 | 59.49 | 59.49 | 59.75 |
| High | 61.71 | 59.49 | 60.30 | 61.50 |
| Low | 60.71 | 59.49 | 59.45 | 59.75 |
Performance
| 1 day | +1.99% | ||
| 1 week | -2.72% | ||
| Current month | -2.69% | ||
| 1 month | -1.91% | ||
| 3 months | +103.64% | ||
| 6 months | +114.66% | ||
| Current year | +118.09% | ||
| 1 year | +247.46% | ||
| 3 years | +312.75% | ||
| 5 years | +1,381.93% |
Volumes
marketsDaily volume
38 505
Estimated daily volume
38 505
Avg. Volume 20 sessions
76 319
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
4 693 618.50
Avg. Volume 20 sessions USD
56 323.42
Record volume 1
1 946 806
Record volume 2
1 531 520
Record volume 3
1 521 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 566 096 417
Capitalization (USD)
54 793 157
Net sales (INR)
6 518 362 000
Net sales (USD)
78 220 344
Number of employees
309
Sales / Employee (INR)
21 095 023
Sales / Employee (USD)
253 140
Free-Float
20.89 %
Free-Float capitalization (INR)
953 849 823
Free-Float capitalization (USD)
11 446 198
Average Daily Capital Traded
0.1%
Highs and lows
1 week
59.45
61.95
1 month
59.4572.87
Current year
28.5072.87
1 year
15.4072.87
3 years
11.0572.87
5 years
2.3072.87
10 years
2.3072.87
Indicators
Moving average 5 days
60.79
Moving average 20 days
65.22
Moving average 50 days
56.86
Moving average 100 days
46.34
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-24.65%
STIM
RSI 9 days
35.57
RSI 14 days
45.23
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -2.72% | +118.09% | +247.46% | 54.79M | ||
| +2.54% | +0.32% | -9.17% | -1.89% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
| -0.06% | +2.07% | +5.29% | +13.56% | 19.71B | ||
| +0.97% | -0.95% | -27.33% | -6.80% | 19.99B | ||
| +3.94% | +1.03% | +9.65% | +21.06% | 20.35B | ||
| +0.61% | -2.73% | -16.77% | -13.18% | 18.76B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +54.60% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| -1.91% | -2.58% | +11.38% | +17.03% | 7.11B | ||
| +2.60% | +3.99% | -24.63% | -6.10% | 7.32B | ||
| -4.98% | +3.61% | -7.17% | -11.88% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +5.59% | 6.32B | ||
| +2.35% | +10.19% | +54.77% | +102.74% | 5.44B | ||
| +5.26% | +0.17% | -23.79% | -24.10% | 5.44B | ||
| Average | +1.16% | +0.75% | +6.78% | +29.24% | ||
| Weighted average by Cap. | +1.24% | -0.06% | -1.49% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37267e2aa72f175a85fd9a6.togVSXHhfuUc-7W4QGwhh8P-tOWvvlwe9J6fzzqtV5E.7O8nBD3MJ6tDuPjKbS9n8Lad2oDu5jZmnM-vhgv-EqmH-1saRIlTljGO4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:51 | 61.5 | 8,793 | 38,505 |
| 04:44:48 | 60.5 | 3,725 | 29,712 |
| 03:44:26 | 60.2 | 3,240 | 25,987 |
| 02:44:47 | 60.25 | 11,756 | 22,747 |
| 01:44:24 | 60.5 | 9,041 | 10,991 |
Monthly variations
Annual change
| 2024 | +118.09% | ||
| 2023 | +56.67% | ||
| 2022 | -57.65% | ||
| 2021 | +434.59% | ||
| 2020 | +72.83% | ||
| 2019 | -38.67% | ||
| 2018 | -63.50% | ||
| 2017 | +181.51% | ||
| 2016 | +2.82% | ||
| 2015 | -58.48% |
- Stock Market
- Equities
- MANAKCOAT Stock
- Quotes Manaksia Coated Metals & Industries Limited
