MANAGEMENT SOLUTIONS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,924 JPY | +2.12% |
|
+10.70% | -44.15% |
| 03-15 | Management Solutions' Attributable Profit Up in Fiscal Q1 on Higher Net Sales | MT |
| 03-14 | Management Solutions co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1830 ¥ | 1881 ¥ | 1884 ¥ | 1924 ¥ | 1,924 ¥ |
| Volume | 281 200 | 365 000 | 293 400 | 310 700 | 310 700 |
| Change | +5.29% | +2.79% | +0.16% | +2.12% | +2.12% |
| Opening | 1,759.00 | 1,867.00 | 1,882.00 | 1,893.00 | 1,893 |
| High | 1,835.00 | 1,902.00 | 1,891.00 | 1,954.00 | 1,954 |
| Low | 1,751.00 | 1,852.00 | 1,855.00 | 1,874.00 | 1,874 |
Performance
| 1 day | +2.12% | ||
| 1 week | +10.70% | ||
| Current month | +11.41% | ||
| 1 month | +5.19% | ||
| 3 months | -31.41% | ||
| 6 months | -32.21% | ||
| Current year | -44.15% | ||
| 1 year | -40.71% | ||
| 3 years | +0.47% | ||
| 5 years | +174.33% |
Volumes
marketsDaily volume
310 700
Estimated daily volume
310 700
Avg. Volume 20 sessions
299 758
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
576 734 392.00
Avg. Volume 20 sessions USD
3 699 751.12
Record volume 1
11 475 896
Record volume 2
10 419 296
Record volume 3
6 903 896
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
31 317 870 148
Capitalization (USD)
200 904 137
Net sales (JPY)
16 931 000 000
Net sales (USD)
108 612 365
Number of employees
1 171
Sales / Employee (JPY)
14 458 582
Sales / Employee (USD)
92 752
Free-Float
62.06 %
Free-Float capitalization (JPY)
19 694 656 000
Free-Float capitalization (USD)
126 341 218
Average Daily Capital Traded
1.84%
Highs and lows
1 week
1 751.00
1 954.00
1 month
1 567.001 954.00
Current year
1 567.003 330.00
1 year
1 567.004 700.00
3 years
1 567.005 210.00
5 years
552.005 210.00
10 years
255.565 210.00
Indicators
Moving average 5 days
1 811.80
Moving average 20 days
1 730.50
Moving average 50 days
2 171.70
Moving average 100 days
2 593.70
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+34.81%
STIM
RSI 9 days
66.73
RSI 14 days
51.46
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +10.70% | -44.15% | -40.71% | 201M | ||
| +0.65% | +4.19% | +16.53% | +48.46% | 70.64B | ||
| -0.21% | -6.00% | +7.26% | +21.45% | 17.5B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.88B | ||
| +4.92% | +6.44% | +14.95% | +32.59% | 13.34B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.2B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.47B | ||
| +5.07% | +7.18% | -3.23% | -13.87% | 5.78B | ||
| +1.59% | +2.66% | +1.38% | +6.20% | 5.11B | ||
| +0.41% | +3.31% | -0.71% | +0.38% | 4.96B | ||
| +2.19% | +5.36% | - | - | 4.82B | ||
| -0.29% | +0.02% | +7.17% | +7.14% | 4.79B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.45B | ||
| +0.13% | +5.92% | +9.08% | +45.23% | 4.32B | ||
| +1.22% | +1.92% | +3.19% | +6.16% | 4.19B | ||
| -0.88% | +0.85% | -39.05% | -30.80% | 3.98B | ||
| Average | +1.17% | +3.28% | -0.17% | +4.55% | ||
| Weighted average by Cap. | +0.86% | +3.30% | +10.53% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26db87f655147.LLMvYX58n7-HjEppT3qsNZKH8NNzg8ZbEKN48veB5hQ.T9ZwNSQ9rNHD1nITJ0vZTf7PwYM47fc0dMJBxpHmqnVEi34ZDUXM89HbKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,924 | 20,900 | 310,700 |
| 01:59:59 | 1,925 | 900 | 289,800 |
| 01:59:59 | 1,926 | 500 | 288,900 |
| 01:59:55 | 1,929 | 100 | 288,400 |
| 01:59:50 | 1,929 | 100 | 288,300 |
| 01:59:49 | 1,928 | 100 | 288,200 |
| 01:59:49 | 1,928 | 300 | 288,100 |
| 01:59:49 | 1,927 | 100 | 287,800 |
| 01:59:49 | 1,928 | 100 | 287,700 |
| 01:59:46 | 1,928 | 200 | 287,600 |
Monthly variations
Annual change
| 2024 | -44.15% | ||
| 2023 | +3.77% | ||
| 2022 | -7.39% | ||
| 2021 | +83.94% | ||
| 2020 | +83.29% | ||
| 2019 | +139.55% | ||
| 2018 | +2.44% |
- Stock Market
- Equities
- 7033 Stock
- Quotes Management Solutions co.,Ltd.