MANAC CHEMICAL PARTNERS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597 JPY | -0.50% |
|
+1.19% | +15.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 585 ¥ | 590 ¥ | 600 ¥ | 597 ¥ | 597 ¥ |
| Volume | 7 300 | 4 300 | 8 000 | 4 900 | 4 900 |
| Change | +0.17% | +0.85% | +1.69% | -0.50% | -0.50% |
| Opening | 593.00 | 590.00 | 590.00 | 605.00 | 605 |
| High | 597.00 | 593.00 | 600.00 | 609.00 | 609 |
| Low | 575.00 | 581.00 | 590.00 | 597.00 | 597 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.19% | ||
| Current month | -0.50% | ||
| 1 month | +3.83% | ||
| 3 months | +13.07% | ||
| 6 months | +11.59% | ||
| Current year | +15.25% | ||
| 1 year | -4.48% | ||
| 3 years | -30.58% | ||
| 5 years | +22.34% | ||
| 10 years | +52.30% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
7 560
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
4 513 320.00
Avg. Volume 20 sessions USD
28 898.79
Record volume 1
6 101 200
Record volume 2
5 393 500
Record volume 3
3 621 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
4 791 063 408
Capitalization (USD)
30 677 179
Net sales (JPY)
11 853 000 000
Net sales (USD)
75 894 759
Number of employees
236
Sales / Employee (JPY)
50 224 576
Sales / Employee (USD)
321 588
Highs and lows
1 week
575.00
609.00
1 month
532.00609.00
Current year
511.00732.00
1 year
501.00732.00
3 years
496.001 015.00
5 years
480.002 340.00
10 years
372.002 340.00
Indicators
Moving average 5 days
589.80
Moving average 20 days
570.20
Moving average 50 days
581.64
Moving average 100 days
557.39
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
68.59
RSI 14 days
61.92
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.19% | +15.25% | -4.48% | 30.68M | ||
| +1.67% | +0.66% | +0.61% | +36.41% | 74.34B | ||
| -0.90% | -1.69% | -1.73% | +3.01% | 46.86B | ||
| -1.24% | -1.25% | +5.37% | +13.26% | 34.35B | ||
| +0.51% | +0.42% | +9.93% | +13.38% | 18.1B | ||
| -2.69% | -2.01% | +9.90% | +20.06% | 11.92B | ||
| +0.56% | -2.06% | -2.47% | - | 10.43B | ||
| -1.67% | -0.94% | -21.85% | -13.79% | 10.33B | ||
| +1.17% | -0.72% | -0.19% | +8.56% | 9.04B | ||
| +2.73% | -0.95% | -8.59% | -9.79% | 7.84B | ||
| +1.67% | +3.91% | -2.25% | +5.81% | 7.52B | ||
| +2.20% | -2.10% | -11.16% | -15.50% | 5.72B | ||
| -0.50% | -0.71% | +17.90% | +12.88% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -1.70% | 4.86B | ||
| -2.34% | -2.30% | -3.46% | -4.64% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -48.60% | 4.19B | ||
| Average | -0.11% | -1.03% | -1.89% | +0.99% | ||
| Weighted average by Cap. | +0.15% | -0.46% | -0.16% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
545e1f7434952f6671efeb2.FgzOWLJVDklz6x3n3CAoQ5Hx2Rtaip4SI-WYkz7PzX8.JD-RAoYNSREW2lKIuklHIMLEikJ38vYrfIr-_3qG4AZiVfkMgC87Az-yUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:14:54 | 597 | 200 | 4,900 |
| 23:51:28 | 603 | 100 | 4,700 |
| 23:30:00 | 600 | 200 | 4,600 |
| 22:22:53 | 603 | 200 | 4,400 |
| 21:44:21 | 600 | 100 | 4,200 |
| 21:44:21 | 602 | 100 | 4,100 |
| 21:43:44 | 602 | 100 | 4,000 |
| 21:41:41 | 602 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | -12.05% | ||
| 2022 | +10.30% | ||
| 2021 | -45.68% | ||
| 2020 | +52.64% | ||
| 2019 | +42.16% | ||
| 2018 | -19.54% | ||
| 2017 | +27.66% | ||
| 2016 | -3.50% | ||
| 2015 | -9.15% | ||
| 2014 | +28.64% | ||
| 2013 | -2.98% | ||
| 2012 | +0.25% | ||
| 2011 | -4.06% | ||
| 2010 | +5.01% | ||
| 2009 | +3.64% | ||
| 2008 | -35.83% | ||
| 2007 | +12.15% | ||
| 2006 | -10.83% | ||
| 2005 | +1.69% | ||
| 2004 | +64.80% | ||
| 2003 | +8.48% | ||
| 2002 | -12.00% | ||
| 2001 | -3.85% | ||
| 2000 | -30.36% | ||
| 1999 | -17.40% | ||
| 1998 | -8.25% | ||
| 1997 | -10.96% | ||
| 1996 | -30.83% | ||
| 1995 | 0.00% | ||
| 1994 | +20.00% | ||
| 1993 | -15.25% | ||
| 1992 | -11.94% |
- Stock Market
- Equities
- 4360 Stock
- Quotes MANAC Chemical Partners Co.,Ltd
