MAN YUE TECHNOLOGY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | 0.00% |
|
+6.25% | -4.23% |
| 03-26 | Man Yue Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | Man Yue Technology Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.325 $ | 0.345 $ | 0.34 $ | 0.34 $ |
| Volume | 2 068 000 | 206 000 | 416 000 | 112 000 | 300 000 |
| Change | 0.00% | +1.56% | +6.15% | -1.45% | 0.00% |
| Opening | 0.33 | 0.32 | 0.33 | 0.35 | 0.34 |
| High | 0.33 | 0.34 | 0.35 | 0.35 | 0.34 |
| Low | 0.30 | 0.32 | 0.32 | 0.34 | 0.34 |
Performance
| 1 week | +6.25% | ||
| 3 months | -4.23% | ||
| 6 months | -20.93% | ||
| Current year | -4.23% | ||
| 1 year | -38.18% | ||
| 3 years | -61.80% | ||
| 5 years | -52.11% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
1 235 480
Avg. Volume 20 sessions
575 600
Daily volume ratio
2.15
Avg. Volume 20 sessions HKD
195 704.00
Avg. Volume 20 sessions USD
25 006.27
Record volume 1
64 578 000
Record volume 2
54 540 000
Record volume 3
51 063 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
164 020 426
Capitalization (USD)
20 957 874
Net sales (HKD)
1 846 555 000
Net sales (USD)
235 945 412
Number of employees
2 200
Sales / Employee (HKD)
839 343
Sales / Employee (USD)
107 248
Free-Float
44.06 %
Free-Float capitalization (HKD)
72 260 717
Free-Float capitalization (USD)
9 233 185
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.30
0.35
1 month
0.300.38
Current year
0.280.40
1 year
0.280.59
3 years
0.282.37
5 years
0.262.37
10 years
0.263.04
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
47.20
RSI 14 days
46.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | -4.23% | -38.18% | 20.96M | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 72.37B | ||
| +1.46% | +5.82% | -2.81% | +11.99% | 34.41B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.26B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.36B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.28B | ||
| +0.19% | +12.06% | -26.37% | +15.91% | 7.21B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.37B | ||
| +3.48% | +3.05% | -35.38% | - | 5.9B | ||
| Average | +2.25% | +7.60% | +5.16% | +35.03% | ||
| Weighted average by Cap. | +2.05% | +7.70% | +8.43% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509267a8abb1ac8635736f.VXIsbzAaNcU8PguCCGQ-BuAhvmROg_trs3I_Nqx1bs4.ZyAYKUR4ULBVUHrnMSZ8QbUY2DUkyY0uwCVKTsoBBrpkKHY1ZlJmk3FIMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:41:58 | 0.34 | 200,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -40.83% | ||
| 2022 | -48.28% | ||
| 2021 | +84.13% | ||
| 2020 | +34.04% | ||
| 2019 | -28.79% | ||
| 2018 | -53.19% | ||
| 2017 | +93.15% | ||
| 2016 | -2.67% | ||
| 2015 | -25.00% | ||
| 2014 | +7.53% | ||
| 2013 | -29.01% | ||
| 2012 | -11.49% | ||
| 2011 | -34.80% | ||
| 2010 | -10.28% | ||
| 2009 | +328.81% | ||
| 2008 | -74.79% | ||
| 2007 | +27.87% | ||
| 2006 | -22.13% | ||
| 2005 | +416.48% | ||
| 2004 | +68.52% | ||
| 2003 | +101.49% | ||
| 2002 | -29.47% | ||
| 2001 | -38.71% | ||
| 2000 | -22.50% | ||
| 1999 | -36.51% | ||
| 1998 | -37.00% | ||
| 1997 | -18.70% |
- Stock Market
- Equities
- 894 Stock
- Quotes Man Yue Technology Holdings Limited
