MAN SANG INTERNATIONAL LIMITED Quotes Man Sang International Limited
Equities
938
BMG579461325
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | -5.32% |
|
-8.25% | -25.21% |
| 2023 | Man Sang Widens Fiscal H1 Loss | MT |
| 2023 | Man Sang International Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.97 $ | 0.89 $ | 0.94 $ | 0.89 $ | 0.89 $ |
| Volume | 12 000 | 8 000 | 2 000 | 54 000 | 54 000 |
| Change | +2.11% | -8.25% | +5.62% | -5.32% | -5.32% |
| Opening | 1.00 | 0.85 | 0.94 | 0.83 | 0.83 |
| High | 1.03 | 0.89 | 0.94 | 0.89 | 0.89 |
| Low | 0.85 | 0.83 | 0.94 | 0.76 | 0.76 |
Performance
| 1 day | -5.32% | ||
| 1 week | -8.25% | ||
| Current month | -5.32% | ||
| 1 month | +9.88% | ||
| 3 months | -29.37% | ||
| 6 months | -18.35% | ||
| Current year | -25.21% | ||
| 1 year | -52.15% | ||
| 3 years | -52.41% | ||
| 5 years | -65.10% | ||
| 10 years | -65.77% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
3 857
Daily volume ratio
14.00
Avg. Volume 20 sessions HKD
3 432.73
Avg. Volume 20 sessions USD
439.32
Record volume 1
66 872 200
Record volume 2
41 894 000
Record volume 3
28 283 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
608 249 123
Capitalization (USD)
77 844 331
Net sales (HKD)
137 137 000
Net sales (USD)
17 550 930
Number of employees
412
Sales / Employee (HKD)
332 857
Sales / Employee (USD)
42 599
Free-Float
26.25 %
Free-Float capitalization (HKD)
159 647 812
Free-Float capitalization (USD)
20 431 887
Average Daily Capital Traded
0%
Highs and lows
1 week
0.76
1.03
1 month
0.711.03
Current year
0.711.38
1 year
0.712.00
3 years
0.712.42
5 years
0.713.15
10 years
0.7110.65
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.89
Moving average 50 days
0.92
Moving average 100 days
1.03
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
43.63
RSI 14 days
45.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | -8.25% | -25.21% | -52.15% | 77.84M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.42% | -0.81% | +6.66% | +18.49% | ||
| Weighted average by Cap. | +2.14% | -0.87% | +11.67% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2aa55186e8c.a1xO2_ee-LZmI5JgeR0YUYIr3MkPcdCQUCpunA_fb1s.DBEttJzZiudUTOE2O0VaY7JhsZNbML7CB0Ie9GG-Wg4ZJSe4hPbI8xdZ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 | 0.89 | 2,000 | 54,000 |
| 03:58:22 | 0.88 | 2,000 | 52,000 |
| 03:58:13 | 0.85 | 2,000 | 50,000 |
| 03:48:36 | 0.82 | 10,000 | 48,000 |
| 03:13:19 | 0.82 | 8,000 | 38,000 |
| 03:13:06 | 0.82 | 2,000 | 30,000 |
| 02:51:03 | 0.84 | 18,000 | 28,000 |
| 02:50:08 | 0.84 | 2,000 | 10,000 |
| 02:35:53 | 0.76 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | -33.89% | ||
| 2022 | +9.76% | ||
| 2021 | -13.68% | ||
| 2020 | -16.48% | ||
| 2019 | -5.21% | ||
| 2018 | +11.63% | ||
| 2017 | -20.37% | ||
| 2016 | -41.94% | ||
| 2015 | +47.62% | ||
| 2014 | +27.27% | ||
| 2013 | +22.22% | ||
| 2012 | -15.63% | ||
| 2011 | -3.03% | ||
| 2010 | -6.60% | ||
| 2009 | +79.66% | ||
| 2008 | -62.18% | ||
| 2007 | +200.00% | ||
| 2006 | +18.18% | ||
| 2005 | -17.97% | ||
| 2004 | +93.16% | ||
| 2003 | +19.23% | ||
| 2002 | +1.97% | ||
| 2001 | -15.56% | ||
| 2000 | -35.52% | ||
| 1999 | +39.59% | ||
| 1998 | -62.50% | ||
| 1997 | -51.14% |
- Stock Market
- Equities
- 938 Stock
- Quotes Man Sang International Limited