MAN INDUSTRIES (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.5 INR | +4.99% |
|
+1.16% | +33.06% |
| 03-30 | Man Industries Limited Announces Chief Financial Officer Changes | CI |
| 03-30 | Man Industries Limited Announces Retirement of Pramod Tandon as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 383.15 ₹ | 366.5 ₹ | 364.35 ₹ | 361.45 ₹ | 379.5 ₹ |
| Volume | 62 453 | 130 938 | 110 581 | 141 770 | 168 316 |
| Change | +2.13% | -4.35% | -0.59% | -0.80% | +4.99% |
| Opening | 374.85 | 383.15 | 366.50 | 364.00 | 363.4 |
| High | 387.00 | 385.00 | 372.20 | 382.55 | 379.5 |
| Low | 369.00 | 364.00 | 360.00 | 358.00 | 357.1 |
Performance
| 1 day | +4.99% | ||
| 1 week | +1.16% | ||
| Current month | -5.64% | ||
| 1 month | +5.89% | ||
| 3 months | -3.77% | ||
| 6 months | +51.77% | ||
| Current year | +33.06% | ||
| 1 year | +236.44% | ||
| 3 years | +295.72% | ||
| 5 years | +538.35% | ||
| 10 years | +491.58% |
Volumes
marketsDaily volume
168 316
Estimated daily volume
217 366
Avg. Volume 20 sessions
125 723
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
47 711 878.50
Avg. Volume 20 sessions USD
571 683.73
Record volume 1
9 283 567
Record volume 2
8 929 058
Record volume 3
8 382 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 498 788 683
Capitalization (USD)
281 562 486
Net sales (INR)
0
Net sales (USD)
0
Number of employees
773
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
43.66 %
Free-Float capitalization (INR)
10 258 677 770
Free-Float capitalization (USD)
122 919 477
Average Daily Capital Traded
0.2%
Highs and lows
1 week
357.10
387.00
1 month
355.00435.00
Current year
270.10459.00
1 year
112.15459.00
3 years
69.50459.00
5 years
29.75459.00
10 years
29.75459.00
Indicators
Moving average 5 days
370.12
Moving average 20 days
393.30
Moving average 50 days
383.32
Moving average 100 days
367.59
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
32.22
RSI 14 days
39.23
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +1.16% | +33.06% | +236.44% | 282M | ||
| +0.46% | -10.54% | -7.36% | +279.42% | 2.4B | ||
| +0.47% | +4.60% | +27.53% | +46.10% | 1.65B | ||
| -2.13% | +0.54% | -14.58% | +33.84% | 1.54B | ||
| +1.54% | -3.81% | +13.50% | +36.97% | 1.42B | ||
| -0.24% | -2.12% | -9.76% | -18.11% | 1.34B | ||
| -1.56% | -2.58% | -7.80% | -17.71% | 1.1B | ||
| -0.37% | -0.53% | -1.82% | -23.41% | 957M | ||
| -0.33% | -0.65% | +11.74% | -9.78% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 688M | ||
| +0.25% | -1.23% | +61.68% | +54.44% | 543M | ||
| -2.23% | -2.59% | -15.97% | -31.15% | 506M | ||
| +0.34% | -5.60% | -23.12% | +27.11% | 494M | ||
| -0.96% | +1.48% | -9.93% | -9.00% | 444M | ||
| -1.81% | -4.29% | -22.36% | -27.28% | 424M | ||
| -0.71% | -5.20% | +12.03% | +30.12% | 418M | ||
| Average | +0.00% | -2.17% | +2.93% | +38.00% | ||
| Weighted average by Cap. | -0.08% | -2.44% | +1.62% | +58.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd657bf7dffe2007c47aaf5.V-s1EW8-YMjhZXP1X44uEqq1YLkxbftQc8l1RFSLLn4.FJpYVgJGWICUJxayCchtRdjTTegDQLM6IowcDjfpeSgPhEVjJWEDppctGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 | 379.5 | 180 | 168,316 |
| 05:59:11 | 379.5 | 702 | 168,136 |
| 05:58:42 | 379.5 | 10 | 167,434 |
| 05:57:26 | 379.5 | 5 | 167,424 |
| 05:57:06 | 379.5 | 149 | 167,419 |
| 05:55:19 | 379.5 | 398 | 167,270 |
| 05:53:30 | 379.5 | 52 | 166,872 |
| 05:48:56 | 379.5 | 54 | 166,820 |
| 05:44:33 | 379.5 | 50 | 166,766 |
Monthly variations
Annual change
| 2024 | +26.74% | ||
| 2023 | +267.29% | ||
| 2022 | -22.47% | ||
| 2021 | +22.51% | ||
| 2020 | +88.36% | ||
| 2019 | -38.44% | ||
| 2018 | -46.18% | ||
| 2017 | +190.47% | ||
| 2016 | -53.26% | ||
| 2015 | +57.68% | ||
| 2014 | +4.17% | ||
| 2013 | -55.10% | ||
| 2012 | +23.85% | ||
| 2011 | +29.00% | ||
| 2010 | +54.82% | ||
| 2009 | +38.12% | ||
| 2008 | -75.93% | ||
| 2007 | -23.30% | ||
| 2006 | -20.67% | ||
| 2005 | +39.34% |
- Stock Market
- Equities
- MANINDS Stock
- MANINDS Stock
- Quotes Man Industries (India) Limited