MAN INDUSTRIES (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 INR | -2.53% |
|
-0.24% | +43.76% |
| 03-30 | Man Industries Limited Announces Chief Financial Officer Changes | CI |
| 03-30 | Man Industries Limited Announces Retirement of Pramod Tandon as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 431 ₹ | 427.95 ₹ | 422.3 ₹ | 420.65 ₹ | 410 ₹ |
| Volume | 23 500 | 16 060 | 11 406 | 41 893 | 7 841 |
| Change | +4.87% | -0.71% | -1.32% | -0.39% | -2.53% |
| Opening | 428.00 | 431.10 | 415.40 | 424.95 | 420 |
| High | 431.55 | 444.95 | 428.00 | 425.00 | 422 |
| Low | 421.20 | 412.75 | 415.05 | 414.50 | 403 |
Performance
| 1 day | -2.53% | ||
| 1 week | -0.24% | ||
| Current month | +14.17% | ||
| 1 month | +8.74% | ||
| 3 months | +9.79% | ||
| 6 months | +85.10% | ||
| Current year | +43.76% | ||
| 1 year | +334.51% | ||
| 3 years | +386.07% | ||
| 5 years | +515.15% | ||
| 10 years | +520.27% |
Volumes
marketsDaily volume
7 841
Estimated daily volume
18 667
Avg. Volume 20 sessions
17 299
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
7 092 590.00
Avg. Volume 20 sessions USD
85 040.15
Record volume 1
3 915 704
Record volume 2
3 778 216
Record volume 3
3 118 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 232 501 084
Capitalization (USD)
326 517 688
Net sales (INR)
0
Net sales (USD)
0
Number of employees
773
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
43.66 %
Free-Float capitalization (INR)
11 888 674 657
Free-Float capitalization (USD)
142 545 209
Average Daily Capital Traded
0.03%
Highs and lows
1 week
403.00
444.95
1 month
350.15444.95
Current year
269.65459.00
1 year
93.60459.00
3 years
69.55459.00
5 years
31.00459.00
10 years
31.00459.00
Indicators
Moving average 5 days
422.58
Moving average 20 days
388.06
Moving average 50 days
387.13
Moving average 100 days
354.22
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
68.00
RSI 14 days
63.67
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -0.24% | +43.76% | +334.51% | 327M | ||
| +0.42% | -0.42% | +0.85% | +400.00% | 2.6B | ||
| -0.22% | -7.88% | -10.73% | +30.09% | 1.56B | ||
| +1.37% | +2.96% | +18.32% | +41.22% | 1.53B | ||
| +9.99% | +2.32% | +15.68% | +35.26% | 1.44B | ||
| +0.97% | -3.71% | -9.98% | -22.28% | 1.33B | ||
| -6.59% | -11.41% | -7.80% | -15.25% | 1.1B | ||
| -0.28% | -1.63% | -5.98% | -32.18% | 915M | ||
| -6.59% | -12.50% | +9.17% | -10.66% | 734M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| -3.62% | -3.27% | +61.28% | +62.86% | 541M | ||
| +1.65% | +6.18% | -19.45% | +31.16% | 516M | ||
| +0.80% | -1.18% | -19.49% | -34.38% | 484M | ||
| -3.07% | -3.78% | -27.30% | +18.04% | 432M | ||
| +1.65% | +2.14% | +14.97% | +32.31% | 427M | ||
| 0.00% | -8.72% | -15.91% | -12.99% | 414M | ||
| Average | -0.18% | -0.45% | +2.96% | +53.61% | ||
| Weighted average by Cap. | +0.45% | -0.91% | +2.08% | +84.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59aa83e1087bd4b3a8c28ae5.-E4ZBxD94X5I8vzIDhA9Yfq_QFn_Vgx4c3925aV9Lt8.oSp7Q1Oeoy98p436S35kKqjeIyivEjobCwgGlskleaqoCCo2VJbQKB2CxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:21 | 410 | 1 | 7,841 |
| 02:48:08 | 410 | 1 | 7,840 |
| 02:44:49 | 415 | 2 | 7,839 |
| 02:44:40 | 415 | 25 | 7,837 |
| 02:43:39 | 415 | 41 | 7,812 |
| 02:43:38 | 415 | 314 | 7,771 |
| 02:42:39 | 412 | 618 | 7,457 |
| 02:28:54 | 408 | 7 | 6,839 |
| 02:27:31 | 412 | 3 | 6,832 |
| 02:21:02 | 412 | 10 | 6,829 |
Monthly variations
Annual change
| 2024 | +47.49% | ||
| 2023 | +266.82% | ||
| 2022 | -22.48% | ||
| 2021 | +22.77% | ||
| 2020 | +88.03% | ||
| 2019 | -38.54% | ||
| 2018 | -46.26% | ||
| 2017 | +191.69% | ||
| 2016 | -53.29% | ||
| 2015 | +58.28% | ||
| 2014 | +3.74% | ||
| 2013 | -55.20% | ||
| 2012 | +24.00% | ||
| 2011 | +29.09% | ||
| 2010 | +54.86% | ||
| 2009 | +38.25% | ||
| 2008 | -75.88% | ||
| 2007 | +52.69% | ||
| 2006 | -20.32% | ||
| 2005 | +204.79% | ||
| 2004 | -38.58% | ||
| 2003 | +506.30% | ||
| 2002 | +219.44% | ||
| 2001 | -13.77% |
- Stock Market
- Equities
- MANINDS Stock
- Quotes Man Industries (India) Limited
