Quotes Man Group Plc BOERSE MUENCHEN

Equities

M3N

JE00BJ1DLW90

Investment Management & Fund Operators

Real-time BOERSE MUENCHEN Other stock markets 07:44:24 2024-06-20 EDT			5-day change	1st Jan Change
2.96 ^EUR	0.00%		-2.63%	+9.63%

06-04	Deutsche Bank Lifts Man Group PT, Affirms at Buy	MT
06-04	Berenberg ups Future; Deutsche cuts Liontrust	AN

Quotes 5-day view

Real-time BOERSE MUENCHEN

Man Group Plc(M3N) : Historical Chart (5-day)

	2024-06-14	2024-06-17	2024-06-18	2024-06-19	2024-06-20
Last	2.88 €	2.94 €	2.96 €	2.96 €	2.96 €
Volume	218	0	287	0	6
Change	-2.04%	+2.08%	+0.68%	0.00%	0.00%
Opening	2.96	2.90	2.94	2.96	2.96
High	2.96	2.94	2.96	2.96	2.96
Low	2.88	2.90	2.94	2.96	2.92

Performance

1 week	-2.63%
Current month	-5.13%
1 month	-1.99%
3 months	-2.63%
6 months	+10.45%
Current year	+9.63%
1 year	+13.85%
3 years	+33.69%
5 years	+78.64%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

3 657 407 181

Capitalization (USD)

3 657 407 181

Net sales (USD)

1 196 000 000

Free-Float

90.63 %

Free-Float capitalization (EUR)

4 002 121 237

Free-Float capitalization (USD)

3 731 649 879

Average Daily Capital Traded

Highs and lows

1 week

2.88

3.04

1 month

2.88

3.14

3 years

2.12

3.32

5 years

1.02

3.32

Indicators

Moving average 5 days

2.94

Moving average 20 days

3.03

Moving average 50 days

3.03

Moving average 100 days

2.97

Price spread / (MMA5)

-0.81%

Price spread / (MMA20)

+2.30%

Price spread / (MMA50)

+2.36%

Price spread / (MMA100)

+0.40%

STIM

RSI 9 days

43.11

RSI 14 days

44.63

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c9df03b0bb21e90a39cc.c5pdcdCFN7DuSIsxzxz4L3vvbmJ35dDPHJC3loDSkvY.R68bNYLCGvG3CqZzt2ScHzOuJQMcoaOiUcjirsX_9oEJ7m4IktV239sp4A

Date	Price	Volume	Daily volume

Chart Man Group Plc

Duration

Period

More charts

Monthly variations

Annual change

2024	+9.63%
2023	+10.66%
2022	-10.43%
2021	+72.57%
2020	-16.30%