MAMIYA-OP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,228 JPY | +0.82% |
|
+1.57% | -6.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1215 ¥ | 1218 ¥ | 1227 ¥ | 1218 ¥ | 1,228 ¥ |
| Volume | 40 200 | 37 400 | 41 700 | 19 100 | 26 500 |
| Change | +0.50% | +0.25% | +0.74% | -0.73% | +0.82% |
| Opening | 1,209.00 | 1,215.00 | 1,222.00 | 1,229.00 | 1,222 |
| High | 1,222.00 | 1,221.00 | 1,240.00 | 1,230.00 | 1,229 |
| Low | 1,209.00 | 1,206.00 | 1,218.00 | 1,216.00 | 1,218 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.57% | ||
| Current month | -2.23% | ||
| 1 month | -3.08% | ||
| 3 months | -27.34% | ||
| 6 months | -4.81% | ||
| Current year | -6.04% | ||
| 1 year | -12.66% | ||
| 3 years | +78.75% | ||
| 5 years | +35.09% | ||
| 10 years | -44.68% |
Volumes
marketsDaily volume
26 500
Estimated daily volume
26 500
Avg. Volume 20 sessions
38 900
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
47 769 200.00
Avg. Volume 20 sessions USD
297 506.58
Record volume 1
2 318 300
Record volume 2
2 025 700
Record volume 3
1 380 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 659 654 945
Capitalization (USD)
78 844 331
Net sales (JPY)
15 910 000 000
Net sales (USD)
99 087 480
Number of employees
1 565
Sales / Employee (JPY)
10 166 134
Sales / Employee (USD)
63 315
Free-Float
56.15 %
Free-Float capitalization (JPY)
7 181 707 255
Free-Float capitalization (USD)
44 727 673
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 206.00
1 240.00
1 month
1 200.001 306.00
Current year
1 200.001 755.00
1 year
1 114.002 041.00
3 years
594.002 041.00
5 years
594.002 041.00
10 years
594.002 980.00
Indicators
Moving average 5 days
1 217.40
Moving average 20 days
1 252.60
Moving average 50 days
1 360.68
Moving average 100 days
1 495.81
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+21.81%
STIM
RSI 9 days
36.27
RSI 14 days
36.58
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.57% | -6.04% | -12.66% | 78.84M | ||
| +1.12% | +5.81% | +26.99% | +56.26% | 9.31B | ||
| +2.11% | +0.72% | +5.80% | +49.59% | 2.33B | ||
| -3.23% | -5.90% | -0.87% | +32.57% | 627M | ||
| -0.52% | -1.30% | +35.35% | +100.18% | 450M | ||
| +2.93% | +4.32% | +56.28% | +44.95% | 421M | ||
| +2.49% | +4.97% | +22.99% | +13.66% | 370M | ||
| +0.56% | +3.43% | -30.92% | -12.56% | 202M | ||
| +0.08% | +1.23% | +4.48% | -14.39% | 161M | ||
| -2.02% | +7.73% | -14.81% | -28.90% | 75.22M | ||
| Average | +0.43% | +0.17% | +9.92% | +22.87% | ||
| Weighted average by Cap. | +1.09% | +3.42% | +21.77% | +51.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c164f2aca74d256.LvNtLyKZ5RjO0xFM97EjX21HUITC273zCWJITFIujFU.e6sEfhfRoXK_qnUpm8ZtaiQsCv6DlvucWldlKzNM7yZqiVscZv2Ne6z-eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,228 | 800 | 26,500 |
| 01:58:46 | 1,225 | 100 | 25,700 |
| 01:53:24 | 1,225 | 200 | 25,600 |
| 01:51:20 | 1,222 | 100 | 25,400 |
| 01:51:20 | 1,223 | 400 | 25,300 |
| 01:51:20 | 1,224 | 100 | 24,900 |
| 01:50:54 | 1,224 | 100 | 24,800 |
| 01:48:23 | 1,224 | 200 | 24,700 |
| 01:48:23 | 1,227 | 100 | 24,500 |
| 01:48:23 | 1,226 | 100 | 24,400 |
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | -19.02% | ||
| 2022 | +165.90% | ||
| 2021 | -7.33% | ||
| 2020 | -35.28% | ||
| 2019 | +14.74% | ||
| 2018 | -27.76% | ||
| 2017 | -0.57% | ||
| 2016 | -37.03% | ||
| 2015 | -20.08% | ||
| 2014 | -0.41% | ||
| 2013 | +65.54% | ||
| 2012 | +45.10% | ||
| 2011 | +22.89% | ||
| 2010 | +10.67% | ||
| 2009 | +127.27% | ||
| 2008 | -63.74% | ||
| 2007 | -31.58% | ||
| 2006 | -46.15% | ||
| 2005 | +47.90% | ||
| 2004 | +8.44% | ||
| 2003 | +18.46% | ||
| 2002 | +2.36% | ||
| 2001 | -36.18% | ||
| 2000 | -36.83% | ||
| 1999 | +140.46% | ||
| 1998 | -27.62% | ||
| 1997 | -69.58% | ||
| 1996 | -53.52% | ||
| 1995 | +1.59% | ||
| 1994 | +239.62% | ||
| 1993 | +27.93% | ||
| 1992 | -49.21% |
- Stock Market
- Equities
- 7991 Stock
- Quotes Mamiya-OP Co., Ltd.
