MALWATTE VALLEY PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 LKR | +2.33% |
|
+2.67% | +2.50% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-24 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|
| Last | 59.9 ₨ | 60.1 ₨ | 61.5 ₨ |
| Volume | 6 | 2 197 | 502 |
| Change | +∞% | +0.33% | +2.33% |
| Opening | 57.00 | 59.90 | 61.00 |
| High | 59.90 | 60.60 | 61.80 |
| Low | 57.00 | 58.00 | 61.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.67% | ||
| 1 month | +2.50% | ||
| 3 months | -6.11% | ||
| 6 months | +2.50% | ||
| Current year | +2.50% | ||
| 1 year | -10.61% | ||
| 3 years | +412.50% | ||
| 5 years | +925.00% | ||
| 10 years | +1,437.50% |
Volumes
marketsDaily volume
502
Avg. Volume 20 sessions
1 873
Avg. Volume 20 sessions LKR
115 189.50
Avg. Volume 20 sessions USD
377.71
Record volume 1
13 091 000
Record volume 2
12 630 000
Record volume 3
11 547 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
13 208 598 353
Capitalization (USD)
43 310 994
Net sales (LKR)
9 803 782 199
Net sales (USD)
32 146 602
Number of employees
3 550
Sales / Employee (LKR)
2 761 629
Sales / Employee (USD)
9 055
Free-Float
10.93 %
Free-Float capitalization (LKR)
1 443 457 707
Free-Float capitalization (USD)
4 733 098
Average Daily Capital Traded
0%
Highs and lows
1 week
58.00
61.80
1 month
55.6061.80
Current year
50.0067.90
1 year
50.0076.30
3 years
11.2085.00
5 years
3.5085.00
10 years
2.1085.00
Indicators
Moving average 5 days
60.24
Moving average 20 days
59.80
Moving average 50 days
61.90
Moving average 100 days
61.99
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
69.38
RSI 14 days
58.56
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.67% | +2.50% | -10.61% | 43.31M | ||
| -0.26% | +0.89% | +0.71% | +27.14% | 12.54B | ||
| +0.91% | -5.54% | -22.95% | -31.30% | 9.69B | ||
| +1.40% | +0.70% | +4.32% | +15.34% | 1.29B | ||
| -2.35% | -0.20% | -1.76% | -8.74% | 916M | ||
| -0.22% | -0.86% | -19.37% | -32.68% | 783M | ||
| -0.22% | +0.44% | -8.20% | +0.22% | 638M | ||
| -11.93% | -.--% | -12.73% | +18.23% | 637M | ||
| -0.23% | -0.90% | +0.69% | -4.16% | 534M | ||
| -0.90% | -4.22% | +68.87% | +18.80% | 413M | ||
| +0.10% | +1.61% | -0.14% | +0.82% | 277M | ||
| -0.18% | +1.36% | +17.86% | +13.49% | 233M | ||
| -3.93% | -7.03% | -60.15% | -75.87% | 118M | ||
| +3.69% | +4.28% | +3.98% | -9.19% | 103M | ||
| +1.07% | +4.60% | +42.06% | +255.22% | 99.27M | ||
| -3.35% | -3.35% | +17.81% | - | 97.91M | ||
| Average | -0.88% | +0.05% | +2.09% | +11.78% | ||
| Weighted average by Cap. | -0.12% | -1.55% | -7.24% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -16.43% | ||
| 2022 | +156.43% | ||
| 2021 | +135.29% | ||
| 2020 | +91.94% | ||
| 2019 | -20.51% | ||
| 2018 | -29.09% | ||
| 2017 | +279.31% | ||
| 2016 | -14.71% | ||
| 2015 | -24.44% | ||
| 2014 | +2.27% | ||
| 2013 | -6.38% | ||
| 2012 | -14.55% | ||
| 2011 | -33.25% | ||
| 2010 | +149.70% | ||
| 2009 | +73.68% | ||
| 2008 | -67.66% | ||
| 2007 | +213.33% | ||
| 2006 | +127.27% | ||
| 2005 | -8.33% | ||
| 2004 | +20.00% | ||
| 2003 | -40.00% | ||
| 2002 | -25.37% | ||
| 2001 | +71.79% | ||
| 2000 | -11.36% |
- Stock Market
- Equities
- MAL.N0000 Stock
- Quotes Malwatte Valley Plantations PLC
