MALVERN INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 GBX | 0.00% |
|
-5.13% | -26.00% |
| 04-10 | Malvern International increases revenue across all divisions in 2023 | AN |
| 04-10 | Malvern International Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 19.5 p | 18.5 p | 18.5 p | 18.5 p |
| Volume | 0 | 9 500 | 0 | 3 000 |
| Change | 0.00% | -5.13% | 0.00% | 0.00% |
| Opening | 19.50 | 19.50 | 18.50 | 18.50 |
| High | 19.50 | 18.00 | 18.50 | 18.05 |
| Low | 19.50 | 18.00 | 18.50 | 18.05 |
Performance
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | -13.95% | ||
| 3 months | -32.73% | ||
| 6 months | -21.28% | ||
| Current year | -26.00% | ||
| 1 year | +12.12% | ||
| 3 years | -9.76% | ||
| 5 years | -94.56% | ||
| 10 years | -92.21% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
4 093
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
75 720.50
Avg. Volume 20 sessions USD
75 720.50
Record volume 1
3 043 962
Record volume 2
2 173 456
Record volume 3
1 590 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 509 145
Capitalization (USD)
5 675 931
Net sales (GBP)
12 257 929
Net sales (USD)
15 429 791
Number of employees
153
Sales / Employee (GBP)
80 117
Sales / Employee (USD)
100 848
Free-Float
46.33 %
Free-Float capitalization (GBX)
2 089 307
Free-Float capitalization (USD)
2 629 936
Average Daily Capital Traded
1.68%
Highs and lows
1 week
18.00
19.50
1 month
18.0021.00
Current year
18.0030.00
1 year
15.0030.00
3 years
7.0030.00
5 years
7.00340.00
10 years
7.00840.00
Indicators
Moving average 5 days
19.10
Moving average 20 days
19.95
Moving average 50 days
22.27
Moving average 100 days
24.07
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+20.38%
Price spread / (MMA100)
+30.08%
STIM
RSI 9 days
8.86
RSI 14 days
14.67
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.13% | -26.00% | +12.12% | 5.68M | ||
| +0.42% | +1.81% | +9.74% | +32.44% | 3.38B | ||
| +6.01% | +16.88% | +11.63% | -23.50% | 1.73B | ||
| +0.63% | +3.90% | +12.68% | +15.94% | 1.02B | ||
| +0.99% | -11.30% | -41.55% | -16.05% | 737M | ||
| +3.77% | +10.44% | +8.70% | +1.85% | 387M | ||
| +15.38% | -1.81% | -17.92% | +44.52% | 303M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 220M | ||
| -8.11% | -10.53% | +23.64% | -4.23% | 142M | ||
| +4.42% | +1.96% | +6.56% | -30.67% | 134M | ||
| 0.00% | +4.17% | -11.70% | -15.71% | 117M | ||
| -3.08% | -3.08% | +1.61% | -22.22% | 99.84M | ||
| -1.69% | -1.69% | -6.67% | -2.51% | 74.07M | ||
| +1.83% | -3.04% | -29.21% | +12.06% | 60.8M | ||
| Average | +1.47% | -1.15% | -4.18% | +0.29% | ||
| Weighted average by Cap. | +2.19% | +1.47% | +4.03% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc44944bf3904a9a80ed7.tT2k99egjKipLt_PB-ZZJHt602n1mtJsy7mF8uw28uw.5GneuPrx_cHAaIafN9AwYD8KgCeT26Ubr_7yirZzqIuFZZC2pPDehZp-uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:48 | 18.05 | 1,000 | 3,000 |
| 09:42:01 | 18.05 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | +108.33% | ||
| 2022 | -27.27% | ||
| 2021 | +17.86% | ||
| 2020 | -84.00% | ||
| 2019 | -75.00% | ||
| 2018 | +27.27% | ||
| 2017 | -12.00% | ||
| 2016 | +56.25% | ||
| 2015 | -39.39% | ||
| 2014 | -14.84% | ||
| 2013 | -63.10% | ||
| 2012 | +7.69% | ||
| 2011 | -26.42% | ||
| 2010 | -19.70% | ||
| 2009 | +17.86% | ||
| 2008 | +16.67% | ||
| 2007 | +71.43% | ||
| 2006 | -73.33% | ||
| 2005 | -31.37% | ||
| 2004 | -13.07% |
- Stock Market
- Equities
- AEC Stock
- Quotes Malvern International Plc
