MALTERIES FRANCO-BELGES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 EUR | -2.33% |
|
-0.79% | -0.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 640 € | 645 € | 645 € | 645 € | 630 € |
| Volume | 8 | 4 | 0 | 0 | 4 |
| Change | +0.79% | +0.78% | 0.00% | 0.00% | -2.33% |
| Opening | 640.00 | 645.00 | 645.00 | 645.00 | 630 |
| High | 640.00 | 645.00 | 645.00 | 645.00 | 630 |
| Low | 640.00 | 645.00 | 645.00 | 645.00 | 630 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.79% | ||
| Current month | +2.44% | ||
| 1 month | +1.61% | ||
| 3 months | +4.13% | ||
| 6 months | +11.50% | ||
| Current year | -0.79% | ||
| 1 year | +3.28% | ||
| 3 years | -28.41% | ||
| 5 years | +0.80% | ||
| 10 years | +176.32% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
78
Daily volume ratio
0.05
Avg. Volume 20 sessions
49 140.00
Avg. Volume 20 sessions USD
52 677.59
Record volume 1
14 956
Record volume 2
7 183
Record volume 3
3 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
318 592 925
Capitalization (USD)
341 528 430
Net sales (EUR)
132 123 000
Net sales (USD)
141 634 535
Number of employees
108
Sales / Employee (EUR)
1 223 361
Sales / Employee (USD)
1 311 431
Free-Float
47.71 %
Free-Float capitalization (EUR)
152 000 706
Free-Float capitalization (USD)
162 943 237
Average Daily Capital Traded
0.02%
Highs and lows
1 week
630.00
645.00
1 month
565.00645.00
Current year
565.00645.00
1 year
560.00665.00
3 years
470.00900.00
5 years
470.00900.00
10 years
209.00900.00
Indicators
Moving average 5 days
638.75
Moving average 20 days
629.00
Moving average 50 days
625.90
Moving average 100 days
622.44
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
59.40
RSI 14 days
56.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1c57874208fc22627.sqa3D_7myc7-vl9NjoQ3LY4rViFHimL8_f_Htc90lhU.yMX_ZYnLm6ak6C8B59ZeG_9KHGMS5QOlqaW_xaYO1CTZ0vp2sqCooo_TLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:21 | 630 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +18.69% | ||
| 2022 | -30.07% | ||
| 2021 | +13.33% | ||
| 2020 | +7.14% | ||
| 2019 | +5.00% | ||
| 2018 | +12.74% | ||
| 2017 | +52.93% | ||
| 2016 | +37.12% | ||
| 2015 | +1.46% | ||
| 2014 | +24.76% | ||
| 2013 | +25.31% | ||
| 2012 | +5.47% | ||
| 2011 | -5.17% | ||
| 2010 | +25.07% | ||
| 2009 | +34.77% | ||
| 2008 | -1.70% | ||
| 2007 | -8.58% | ||
| 2006 | -22.07% | ||
| 2005 | +8.57% | ||
| 2004 | +0.73% | ||
| 2003 | +37.67% | ||
| 2002 | -3.02% | ||
| 2001 | -3.33% | ||
| 2000 | -16.52% | ||
| 1999 | -6.06% | ||
| 1998 | +20.09% | ||
| 1997 | +89.44% | ||
| 1996 | +23.04% | ||
| 1995 | -11.94% | ||
| 1994 | -13.96% | ||
| 1993 | +1.22% | ||
| 1992 | -30.94% |
- Stock Market
- Equities
- MALT Stock
- Quotes Malteries Franco-Belges
