End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.785 MYR | -0.63% | -0.63% | +10.56% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
---|---|---|---|---|---|---|
Last | 0.79 RM | 0.785 RM | 0.785 RM | 0.79 RM | 0.785 RM | 0.785 RM |
Volume | 2 364 700 | 6 659 500 | 6 572 000 | 5 634 300 | 6 655 800 | 6 655 800 |
Change | +0.64% | -0.63% | 0.00% | +0.64% | -0.63% | -0.63% |
Opening | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 |
High | 0.79 | 0.80 | 0.79 | 0.80 | 0.79 | 0.79 |
Low | 0.79 | 0.78 | 0.78 | 0.79 | 0.78 | 0.78 |
Performance
1 day | -0.63% | ||
1 week | -0.63% | ||
Current month | -0.63% | ||
3 months | +6.08% | ||
6 months | +6.80% | ||
Current year | +10.56% | ||
1 year | +22.66% | ||
3 years | +24.60% | ||
5 years | -19.90% | ||
10 years | -64.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -0.63% | +10.56% | +22.66% | 1.37B | ||
+0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
-3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
+0.26% | +5.61% | +20.06% | +38.46% | 50.04B | ||
+0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
+0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
+1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
+0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.51% | +4.78% | +12.08% | +56.69% | 26.31B | ||
+0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
+0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
+0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
-0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
-0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
+0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
Average | +0.20% | +0.56% | +1.99% | +6.62% | ||
Weighted average by Cap. | +0.10% | +0.71% | +6.00% | +6.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.56% | ||
2023 | +15.45% | ||
2022 | +14.95% | ||
2021 | -20.74% | ||
2020 | -18.67% | ||
2019 | -9.78% | ||
2018 | -11.54% | ||
2017 | +15.56% | ||
2016 | -36.17% | ||
2015 | -41.98% | ||
2014 | +9.95% | ||
2013 | -2.21% | ||
2012 | +20.21% | ||
2011 | +26.17% | ||
2010 | +47.52% | ||
2009 | +23.93% | ||
2008 | -36.33% | ||
2007 | +7.56% | ||
2006 | +85.94% | ||
2005 | -25.15% | ||
2004 | +8.23% | ||
2003 | +143.08% | ||
2002 | -53.57% | ||
2001 | -5.41% | ||
2000 | -53.75% | ||
1999 | +13.48% | ||
1998 | -0.70% | ||
1997 | -74.02% | ||
1996 | +32.26% | ||
1995 | +3.33% | ||
1994 | -7.69% | ||
1993 | +71.05% | ||
1992 | -17.39% |
- Stock Market
- Equities
- MBSB Stock
- Quotes Malaysia Building Society