MALATH COOPERATIVE INSURANCE COMPANY Quotes Malath Cooperative Insurance Company
Equities
8020
SA000A0MJ2J4
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 SAR | +6.48% |
|
+7.53% | +24.57% |
| 04-03 | Malath Cooperative Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | Malath Cooperative Insurance Swings to Profit in FY23; Insurance Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 19.76 ﷼ | 20.8 ﷼ | 20.38 ﷼ | 21.7 ﷼ |
| Volume | 545 105 | 1 384 828 | 821 592 | 2 388 978 |
| Change | -3.23% | +5.26% | -2.02% | +6.48% |
| Opening | 20.42 | 19.82 | 20.80 | 20.38 |
| High | 20.44 | 20.84 | 20.90 | 22.06 |
| Low | 19.70 | 19.82 | 20.34 | 20.38 |
Performance
| 1 day | +6.48% | ||
| 1 week | +7.53% | ||
| Current month | +10.15% | ||
| 1 month | +20.56% | ||
| 3 months | +19.10% | ||
| 6 months | +35.62% | ||
| Current year | +24.57% | ||
| 1 year | +42.58% | ||
| 3 years | -14.57% | ||
| 5 years | +90.69% | ||
| 10 years | -62.42% |
Volumes
marketsDaily volume
2 388 978
Estimated daily volume
2 388 978
Avg. Volume 20 sessions
943 815
Daily volume ratio
2.53
Avg. Volume 20 sessions SAR
20 480 785.50
Avg. Volume 20 sessions USD
5 465 338.57
Record volume 1
35 998 030
Record volume 2
22 987 160
Record volume 3
18 809 230
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
1 084 911 861
Capitalization (USD)
289 510 900
Net sales (SAR)
934 712 000
Net sales (USD)
249 429 767
Free-Float
100 %
Free-Float capitalization (SAR)
1 084 911 861
Free-Float capitalization (USD)
289 510 900
Average Daily Capital Traded
1.89%
Highs and lows
1 week
19.70
22.06
1 month
17.0022.06
Current year
17.0022.30
1 year
15.2026.35
3 years
10.3435.40
5 years
7.4835.40
10 years
7.48103.75
Indicators
Moving average 5 days
20.66
Moving average 20 days
19.46
Moving average 50 days
19.70
Moving average 100 days
18.73
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
57.18
RSI 14 days
55.96
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.48% | +7.53% | +24.57% | +42.58% | 290M | ||
| +2.21% | -0.04% | +43.04% | +82.50% | 62.37B | ||
| -0.49% | +5.38% | +17.92% | +48.63% | 53.02B | ||
| +0.17% | +1.97% | +14.10% | +19.04% | 49.77B | ||
| +1.24% | -0.75% | +21.65% | +46.64% | 44.94B | ||
| +0.73% | +3.27% | +33.20% | +29.93% | 36.98B | ||
| +1.27% | +1.57% | +14.03% | +16.02% | 30.2B | ||
| +3.07% | +0.83% | +54.41% | +87.59% | 28.23B | ||
| -0.64% | +1.56% | +26.97% | +69.48% | 25.81B | ||
| -0.23% | +5.69% | +20.78% | +73.58% | 21.15B | ||
| +0.04% | +9.45% | +13.80% | +17.60% | 21.01B | ||
| +2.36% | +1.66% | -2.68% | -16.21% | 20.79B | ||
| +0.01% | +1.00% | +11.09% | +33.81% | 20.08B | ||
| +0.95% | -0.65% | +33.99% | +60.56% | 19.36B | ||
| +0.20% | +0.12% | +13.51% | +10.79% | 18.39B | ||
| +0.09% | +0.40% | +18.23% | +14.44% | 17.27B | ||
| Average | +0.93% | +2.24% | +22.41% | +39.81% | ||
| Weighted average by Cap. | +0.70% | +1.75% | +24.10% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e78e2f79808a5be7.ENrRWpoBYoZek5IuhhrDIZoBKrRPeLL5D8tDeQ-phRM.eouhBeJICb9npvV2tiOXZ_EsWeILIP6te6g0K2XC0SJ7l4Vr-24DyW7L-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 | 21.94 | 560 | 2,143,817 |
| 07:44:58 | 21.94 | 40 | 2,143,257 |
| 07:44:40 | 21.96 | 31 | 2,143,217 |
| 07:44:39 | 21.96 | 900 | 2,143,186 |
| 07:44:32 | 22 | 1,000 | 2,142,286 |
| 07:44:31 | 22 | 3 | 2,141,286 |
| 07:44:31 | 22 | 7,182 | 2,141,283 |
| 07:44:31 | 22.02 | 400 | 2,134,101 |
| 07:44:31 | 22.02 | 1,995 | 2,133,701 |
| 07:44:24 | 22.04 | 60 | 2,131,706 |
Monthly variations
Annual change
| 2024 | +24.57% | ||
| 2023 | +57.79% | ||
| 2022 | -51.49% | ||
| 2021 | -5.48% | ||
| 2020 | +139.36% | ||
| 2019 | -17.68% | ||
| 2018 | -23.29% | ||
| 2017 | -26.76% | ||
| 2016 | -59.91% | ||
| 2015 | -28.48% | ||
| 2014 | +41.78% | ||
| 2013 | -5.10% | ||
| 2012 | +33.43% | ||
| 2011 | +3.36% | ||
| 2010 | -37.83% | ||
| 2009 | -19.33% | ||
| 2008 | -78.66% | ||
| 2007 | +321.38% |
- Stock Market
- Equities
- 8020 Stock
- Quotes Malath Cooperative Insurance Company