Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:13 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
5,658
ILa
|
+0.04%
|
|
+3.55%
|
+15.47%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
Last |
5373 ILa
|
5643 ILa
|
5656 ILa
|
5658 ILa
|
Volume |
10 437 |
6 368 |
5 288 |
2 247 |
Change |
+0.28%
|
+5.03%
|
+0.23%
|
+0.04%
|
Opening |
5,358.00 |
5,373.00 |
5,643.00 |
5,378.00 |
High |
5,495.00 |
5,695.00 |
5,766.00 |
5,696.00 |
Low |
5,270.00 |
5,362.00 |
5,592.00 |
5,378.00 |
Estimated daily volume
2 247
Avg. Volume 20 sessions
5 740
Avg. Volume 20 sessions ILa
32 476 920.00
Avg. Volume 20 sessions USD
86 518.51
Record volume 1
1 003 733
Capital turnover ratio
0.00
Capitalization (ILa)
1 237 711 438
Capitalization (USD)
329 757 270
Net sales (ILS)
3 028 947 000
Net sales (USD)
806 987 204
Number of employees
4 716
Sales / Employee (ILS)
642 270
Sales / Employee (USD)
171 117
Free-Float capitalization (ILa)
253 424 846
Free-Float capitalization (USD)
67 518 715
Average Daily Capital Traded
2.62%
Moving average 5 days
5 537.60
Moving average 20 days
5 752.35
Moving average 50 days
6 114.18
Moving average 100 days
5 713.82
Price spread / (MMA5) -2.13% Price spread / (MMA20) +1.67% Price spread / (MMA50) +8.06% Price spread / (MMA100) +0.99% 812d327b258b1d6ae704.kxJ3FPRHydrYq8sOJ1FsyJFzOU8z17sKE60sF3FLhOw.-yohesQKn5S86Z9_cicLn9snUzgDmN5HQeZZWC4-t63_KxpShy-b4pnn8w Date | Price | Volume | Daily volume |
---|
10:24:13 |
5,655
|
1,352 |
3,599 |
10:24:13 |
5,655
|
1,352 |
2,247 |
10:11:42 |
5,642
|
10 |
895 |
09:51:49 |
5,642
|
10 |
885 |
09:25:42 |
5,642
|
4 |
875 |
09:25:42 |
5,639
|
8 |
871 |
09:25:42 |
5,638
|
8 |
863 |
08:35:57 |
5,676
|
97 |
855 |
08:35:56 |
5,655
|
38 |
758 |
More charts
|