MAKATI FINANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 PHP | 0.00% |
|
0.00% | -26.32% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.4 ₱ | 1.4 ₱ | 1.4 ₱ | 1.4 ₱ | 1.4 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -12.50% | ||
| 6 months | -26.32% | ||
| Current year | -26.32% | ||
| 1 year | -4.46% | ||
| 3 years | -47.42% | ||
| 5 years | -33.70% | ||
| 10 years | -83.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
381 069 064
Capitalization (USD)
6 516 281
Net sales (PHP)
116 773 361
Net sales (USD)
1 996 824
Free-Float
14.57 %
Free-Float capitalization (PHP)
55 539 229
Free-Float capitalization (USD)
949 721
Highs and lows
1 week
1.40
1.40
1 month
1.401.40
Current year
1.402.10
1 year
1.402.56
3 years
1.403.09
5 years
1.404.46
10 years
1.3310.27
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.40
Moving average 50 days
1.43
Moving average 100 days
1.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+14.29%
RSI 9 days
4.80
RSI 14 days
11.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.32% | -4.46% | 6.52M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.41% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -25.48% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +12.12% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +61.33% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.74% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.06% | +1.14% | +19.09% | +49.42% | ||
| Weighted average by Cap. | +0.31% | +1.39% | +18.68% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -18.34% | ||
| 2022 | -5.49% | ||
| 2021 | -6.84% | ||
| 2020 | +10.22% | ||
| 2019 | +3.15% | ||
| 2018 | -0.71% | ||
| 2017 | +3.57% | ||
| 2016 | +3.66% | ||
| 2015 | +3.08% | ||
| 2014 | -17.74% | ||
| 2013 | +54.06% | ||
| 2012 | -29.56% | ||
| 2011 | +33.26% | ||
| 2010 | +75.07% | ||
| 2009 | -27.69% | ||
| 2008 | -21.16% | ||
| 2007 | +67.54% | ||
| 2004 | +2.56% | ||
| 2003 | +86.67% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Makati Finance Corporation
